历史快照 - 2023-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.00 -1.11% 18 -5.72% 17 -3.69% 22 -5.15% 20 11 64 13 $-82.28(-95.36%) (2056.98%)
102 pancakeswap cake $1.17 -1.06% 22 0.24% 20 1.69% 24 -4.99% 20 16 12 -32 $-41.41(-97.24%) (3526.64%)
103 1inch 1inch $0.25 energi... -2.11% 17 -6.23% 17 -6.34% 16 1.62% 24 16 21 8 $-7.23(-96.65%) (2888.43%)
104 Basic Attention Token bat $0.17 Ethereum... -1.93% 18 -3.0% 21 -2.91% 21 0.53% 24 17 23 -19 $-1.75(-91.1%) (1023.75%)
105 gnosis gno $96.20 -2.13% 20 -5.53% 19 -3.64% 22 -4.87% 19 23 15 14 $-484.56(-83.44%) (503.69%)
106 SafePal sfp $0.59 binance-smart... 2.99% 23 4.14% 27 -1.75% 22 -0.91% 9 47 80 256 $-2.98(-83.57%) (508.65%)
107 Astar astr $0.05 -0.37% 21 -8.56% 19 -12.43% 15 -22.1% 6 39 60 0 $-0.06(-57.42%) (134.86%)
108 NEM xem $0.03 4.83% 28 0.75% 26 2.52% 27 7.26% 31 24 31 -4 $-1.82(-98.57%) (6869.6%)
109 Qtum qtum $2.23 0.12% 24 0.3% 27 0.04% 23 3.54% 28 25 9 12 $-92.44(-97.64%) (4138.22%)
110 Bitcoin Gold btg $13.17 -2.93% 20 3.37% 34 5.41% 36 4.3% 30 21 25 -3 $-486.96(-97.37%) (3697.53%)
111 Loopring lrc $0.17 energi... -2.44% 21 -2.66% 24 -2.02% 20 -6.78% 20 14 5 -12 $-3.49(-95.3%) (2029.36%)
112 Ethereum Name Service ens $7.57 Ethereum -2.52% 22 -0.11% 30 0.63% 30 0.87% 26 21 19 -4 $-69.73(-90.2%) (920.58%)
113 Convex Finance cvx $2.79 ethereum... -4.32% 18 -10.9% 16 -3.0% 23 7.2% 34 24 0 -11 $-46.96(-94.4%) (1685.37%)
114 aelf elf $0.34 Ethereum -1.35% 23 -6.49% 18 -8.2% 15 11.47% 39 63 63 170 $-2.10(-85.98%) (613.19%)
115 Gemini Dollar gusd $1.00 Ethereum 0.15% 26 -0.13% 0 -0.04% -2 -0.07% -5 -5 -31 2 $-0.13(-11.22%) (12.64%)
116 enjin coin enj $0.22 -1.17% 22 -0.28% 29 -3.16% 22 -20.05% 4 11 3 -30 $-4.25(-95.03%) (1912.83%)
117 Celo celo $0.43 Celo -0.49% 23 -5.49% 20 -4.36% 20 1.45% 25 22 21 -11 $-7.21(-94.36%) (1674.62%)
118 MX Token mx $2.20 ethereum... -2.8% 17 -4.35% 20 -0.04% 27 -13.38% 8 11 14 119 $-1.50(-40.56%) (68.25%)
119 SingularityNET agix $0.18 sora... -1.64% 20 -4.3% 21 -2.18% 22 -7.32% 14 19 7 216 $-1.34(-88.3%) (754.46%)
120 Mask Network mask $2.62 energi... -2.29% 22 -1.98% 26 -5.8% 20 0.52% 23 10 5 281 $-27.60(-91.34%) (1055.26%)
121 sei sei $0.12 -0.03% 25 -3.47% 26 -6.29% 22 -8.34% 14 0 0 0 $-0.09(-42.37%) (73.51%)
122 JUST jst $0.02 Tron20, tron 0.45% 25 -17.4% 8 2.45% 31 13.26% 37 39 38 18 $-0.15(-86.89%) (662.83%)
123 Theta Fuel tfuel $0.03 -0.83% 22 -3.35% 26 -6.65% 21 2.95% 27 18 29 4 $-0.56(-94.43%) (1696.81%)
124 loom network loom $0.17 Ethereum 31.01% 61 27.29% 58 56.31% 80 337.92% 243 214 227 158 $-0.52(-75.53%) (308.66%)
125 Helium hnt $1.41 -0.57% 24 -4.49% 25 -4.08% 23 -7.06% 16 -3 38 -53 $-51.30(-97.33%) (3640.45%)
126 Decred dcr $13.05 -0.75% 22 -4.4% 25 -0.87% 25 -0.33% 23 24 14 -26 $-233.85(-94.71%) (1792.01%)
127 worldcoin wld $1.51 -1.8% 24 -12.61% 14 -6.55% 22 15.62% 45 15 0 0 $-0.91(-37.48%) (59.96%)
128 Akash Network akt $0.90 osmosis 1.34% 26 8.89% 34 3.65% 28 -21.32% 1 178 179 291 $-6.51(-87.8%) (719.42%)
129 chia network xch $22.46 -3.76% 23 -16.39% 10 -17.4% 5 -20.72% 3 11 1 31 $-374.68(-94.34%) (1668.01%)
130 Aragon ant $4.81 Ethereum... -1.93% 23 -4.84% 23 4.13% 28 11.76% 38 50 54 159 $-9.25(-65.76%) (192.08%)
131 Ravencoin rvn $0.01 -1.03% 24 -4.6% 23 -4.1% 23 -2.54% 23 16 5 -40 $-0.22(-93.83%) (1519.96%)
132 Ankr ankr $0.02 Ethereum... -0.9% 24 -3.16% 24 -2.46% 23 2.17% 23 12 18 -12 $-0.18(-90.24%) (925.08%)
133 Ocean Protocol ocean $0.30 sora, Ethereum -1.3% 25 -5.76% 24 -9.34% 19 -7.95% 18 27 16 97 $-1.52(-83.52%) (506.67%)
134 Bone ShibaSwap bone $0.80 0.28% 25 -2.06% 26 1.76% 28 -19.33% 2 -28 -19 0 $-1.23(-60.59%) (153.74%)
135 golem glm $0.18 0.71% 26 1.87% 30 0.86% 29 9.67% 38 31 34 -4 $-0.91(-83.31%) (499.2%)
136 green metaverse token gmt $0.15 -1.04% 24 -5.55% 23 -1.39% 25 -5.69% 29 26 9 -35 $-3.68(-96.09%) (2457.53%)
137 tomiNet tomi $2.74 -3.83% 20 -9.73% 18 -16.87% 10 -8.22% 15 27 -3 0 $-2.79(-50.49%) (101.99%)
138 yearn.finance yfi $5,328.56 Fantom... 1.13% 26 2.36% 34 3.23% 31 -1.29% 25 16 9 -22 $-77,416.63(-93.56%) (1452.86%)
139 Storj storj $0.44 energi... 5.13% 33 -0.23% 30 24.25% 57 91.27% 97 85 57 19 $-2.77(-86.2%) (624.85%)
140 fetch.ai fet $0.22 -1.35% 22 -1.59% 24 -3.69% 19 -15.36% 6 53 32 164 $-0.73(-77.28%) (340.16%)
141 holo hot $0.00 -1.22% 22 -3.49% 22 -5.01% 19 -4.39% 20 8 10 -31 $-0.03(-96.47%) (2736.83%)
142 Floki Inu floki $0.00 2.66% 31 10.1% 46 12.29% 44 7.94% 35 16 4 0 $0.00(-66.81%) (201.25%)
143 Waves waves $1.53 Ethereum 0.25% 26 -1.84% 27 -2.86% 23 1.79% 28 12 1 -49 $-52.21(-97.16%) (3421.86%)
144 Balancer bal $3.21 polygon-pos... -1.85% 24 -3.95% 24 0.17% 28 -4.68% 22 7 4 -5 $-68.54(-95.52%) (2133.44%)
145 terra luna $0.43 -2.62% 20 -13.92% 13 8.77% 42 4.56% 36 24 23 -32 $-5.87(-93.2%) (1369.77%)
146 Livepeer lpt $5.75 Ethereum... -2.32% 20 3.75% 38 0.56% 29 -20.66% -1 40 64 -8 $-69.24(-92.33%) (1203.1%)
147 blur blur $0.17 -0.46% 24 -3.91% 26 -6.38% 21 -10.95% 20 -2 -5 0 $-1.10(-86.44%) (637.41%)
148 Siacoin sc $0.00 -1.92% 27 -2.37% 31 -2.03% 26 6.68% 32 20 27 11 $-0.09(-96.85%) (3073.7%)
149 ICON icx $0.17 -1.04% 28 -3.91% 26 -6.06% 18 2.07% 27 18 9 -2 $-12.02(-98.62%) (7132.99%)
150 threshold t $0.02 -1.29% 28 -3.48% 27 -4.93% 23 3.6% 29 9 11 -17 $-0.09(-83.0%) (488.21%)
151 IoTeX iotx $0.02 binance-smart... -1.14% 28 11.44% 46 14.75% 44 14.88% 38 34 19 -23 $-0.22(-92.73%) (1275.87%)
152 Audius audio $0.14 Ethereum -0.94% 28 -3.59% 26 -4.2% 19 -5.11% 17 0 14 14 $-3.90(-96.43%) (2702.54%)
153 jasmycoin jasmy $0.00 -1.24% 28 -7.91% 18 -10.72% 10 -12.8% 5 19 11 0 $0.00(-57.31%) (134.22%)
154 Swipe sxp $0.27 harmony-shard... -0.13% 29 -5.56% 22 -5.36% 16 8.95% 31 19 -1 10 $-5.20(-94.98%) (1892.67%)
155 Biconomy bico $0.23 Ethereum -0.07% 35 -4.59% 30 13.59% 46 10.17% 36 48 39 0 $-0.26(-53.08%) (113.11%)
156 0x zrx $0.18 avalanche... -1.06% 32 -6.89% 25 -3.36% 25 3.79% 26 18 20 -15 $-2.19(-92.35%) (1206.59%)
157 ssv network ssv $15.31 Ethereum -2.29% 29 -5.62% 26 -4.63% 21 4.93% 26 22 14 46 $-33.32(-68.51%) (217.58%)
158 Kusama ksm $18.05 -2.35% 29 -4.38% 28 -5.07% 19 -4.94% 17 13 1 -53 $-576.39(-96.96%) (3193.57%)
159 hive hive $0.30 -2.7% 30 0.95% 34 1.56% 29 10.05% 36 22 26 -15 $-2.62(-89.69%) (870.38%)
160 moonbeam glmr $0.20 -1.97% 33 -15.61% 7 21.35% 50 8.04% 40 31 21 -5 $-13.38(-98.55%) (6795.94%)
161 Band Protocol band $1.09 Fantom, Ethereum -2.21% 33 -4.78% 29 -0.13% 28 5.24% 29 27 28 197 $-20.01(-94.83%) (1835.17%)
162 Osmosis osmo $0.29 -2.01% 33 -6.2% 27 -9.56% 18 -18.3% 2 -14 -19 0 $-0.78(-72.64%) (265.45%)
163 Ontology ont $0.16 -0.91% 34 -3.04% 31 -8.09% 19 -1.03% 23 27 19 -9 $-9.91(-98.37%) (6020.49%)
164 axelar axl $0.34 -0.44% 35 -0.23% 35 0.09% 35 -5.4% 28 41 60 0 $-0.46(-57.65%) (136.1%)
165 ethereumpow ethw $1.31 -1.43% 33 -1.75% 33 -1.52% 26 -2.9% 19 10 -8 0 $-6.55(-83.31%) (499.33%)
166 WAX waxp $0.04 -0.45% 34 -9.86% 21 -1.37% 27 6.55% 33 21 21 -9 $-4.57(-99.09%) (10875.17%)
167 Illuvium ilv $39.07 Ethereum -0.44% 34 -3.36% 29 -1.8% 27 -4.32% 20 22 32 220 $-1,832.58(-97.91%) (4690.77%)
168 Merit Circle mc $0.32 Ethereum... -4.09% 28 -4.71% 27 -13.46% 8 7.86% 36 83 120 254 $-10.50(-97.01%) (3239.9%)
169 TomoChain tomo $1.41 2.81% 36 9.64% 39 7.81% 37 7.84% 37 30 52 0 $-0.24(-14.69%) (17.23%)
170 standard tokenization protocol stpt $0.07 10.69% 40 8.3% 40 0.2% 33 60.73% 79 91 116 108 $-0.13(-64.69%) (183.19%)
171 IOST iost $0.01 -0.85% 35 -6.65% 29 -3.13% 29 -1.9% 27 21 17 -26 $-0.12(-94.48%) (1713.21%)
172 sushiswap sushi $0.56 -2.5% 32 -4.84% 32 -9.18% 20 -5.33% 21 12 19 -5 $-22.34(-97.55%) (3973.95%)
173 magic magic $0.53 -1.6% 35 -3.73% 33 12.57% 44 6.03% 34 9 1 113 $-1.53(-74.06%) (285.52%)
174 Harmony one $0.01 -0.96% 35 -4.28% 31 -4.72% 28 -1.23% 31 21 9 -39 $-0.34(-97.36%) (3681.07%)
175 TerraUSD ust $0.01 Ethereum... -1.21% 38 -5.8% 34 -3.77% 34 0.08% 34 21 41 -52 $-1.03(-98.85%) (8613.78%)
176 Nervos Network ckb $0.00 0.63% 39 -0.05% 39 -0.37% 39 -1.52% 34 40 39 15 $-0.04(-93.47%) (1431.16%)
177 kyber network crystal v2 knc $0.67 5.47% 41 -4.15% 34 5.74% 42 24.89% 56 45 55 -26 $-4.96(-88.03%) (735.27%)
178 Kadena kda $0.46 -3.37% 34 -2.44% 36 -4.32% 34 -3.86% 30 35 14 -52 $-23.70(-98.1%) (5159.62%)
179 horizen zen $7.87 -2.02% 37 1.28% 41 4.04% 43 7.51% 43 36 41 -16 $-139.68(-94.67%) (1775.76%)
180 bora bora $0.11 ethereum... -0.54% 37 0.08% 39 0.52% 38 -1.01% 34 22 20 -34 $-1.44(-92.81%) (1290.57%)
181 tellor TRB $44.23 -2.39% 94 -15.23% 64 25.84% 138 169.96% 318 378 401 221 $-15.46(-25.9%) (34.95%)
182 liquity lqty $1.14 Ethereum... 1.66% 41 22.88% 67 33.62% 78 32.8% 72 61 84 118 $-46.91(-97.63%) (4120.68%)
183 flux flux $0.33 -2.79% 36 2.6% 45 1.78% 47 -9.11% 29 31 20 -40 $-2.78(-89.37%) (840.76%)
184 skale network skl $0.02 -1.64% 37 -5.87% 39 -6.5% 41 -3.41% 39 27 22 -10 $-0.86(-97.62%) (4103.54%)
185 project galaxy gal $1.19 Ethereum... 0.11% 39 -8.37% 32 -12.1% 28 5.88% 42 53 69 48 $-16.87(-93.4%) (1414.02%)
186 DigiByte dgb $0.01 -1.11% 39 -2.53% 36 -4.01% 37 -6.55% 29 24 15 -6 $-0.15(-96.06%) (2438.91%)
187 centrifuge cfg $0.28 -0.83% 42 -12.26% 29 -5.15% 40 15.73% 56 41 35 42 $-1.85(-86.98%) (668.12%)
188 UMA uma $1.33 avalanche... -1.6% 40 -7.09% 33 -5.74% 40 -3.32% 36 29 29 -16 $-32.45(-96.05%) (2431.62%)
189 mobilecoin mob $0.50 -1.46% 41 -0.46% 40 -5.97% 40 -6.48% 30 12 23 103 $-15.74(-96.9%) (3125.36%)
190 Alchemy Pay ach $0.01 binance-smart... -3.19% 41 -6.72% 36 -15.57% 26 6.11% 47 31 18 117 $-0.14(-90.97%) (1007.43%)
191 DAO Maker dao $0.66 binance-smart... -0.55% 43 -8.81% 33 -10.99% 30 -10.99% 26 27 23 -2 $-7.58(-91.96%) (1143.43%)
192 pundi x[new] pundix $0.37 -3.84% 40 2.66% 48 4.03% 50 13.43% 54 49 49 -2 $-3.96(-91.5%) (1076.53%)
193 Cartesi ctsi $0.13 polygon-pos... -1.03% 44 -1.49% 45 -1.34% 44 1.94% 39 32 26 46 $-1.59(-92.65%) (1260.03%)
194 Lisk lsk $0.73 -1.78% 42 -2.81% 41 -3.0% 40 3.81% 40 32 37 -2 $-33.38(-97.87%) (4585.21%)
195 Celer Network celr $0.01 Ethereum... -4.09% 40 -4.31% 41 0.3% 46 2.42% 40 34 18 12 $-0.17(-93.33%) (1399.47%)
196 API3 api3 $1.04 ethereum... 0.56% 47 -7.7% 35 -7.0% 37 -7.62% 29 43 51 29 $-8.38(-88.92%) (802.27%)
197 Stargate Finance stg $0.44 arbitrum-one... -2.19% 43 -6.4% 40 -6.3% 39 -17.31% 19 12 14 0 $-0.78(-64.09%) (178.46%)
198 Status SNT $0.02 Ethereum -0.59% 46 -3.22% 43 0.38% 46 7.87% 50 46 48 26 $-0.64(-96.53%) (2781.67%)
199 Ribbon Finance rbn $0.17 Ethereum... 3.68% 49 4.54% 52 0.71% 46 -14.31% 22 20 34 74 $-4.63(-96.54%) (2788.66%)
200 reserve rights rsr $0.00 -1.83% 41 -8.08% 34 -5.27% 39 0.17% 38 33 29 -102 $-0.11(-98.43%) (6259.99%)