历史快照 - 2023-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,401.71 -1.21% 0 1.8% 0 3.0% 0 6.44% 0 0 0 0 $-40,165.12(-59.45%) (146.58%)
2 Ethereum eth $1,612.86 optimistic-et... -2.01% 0 -3.37% 0 1.0% 0 -1.16% 0 0 0 0 $-3,199.22(-66.48%) (198.36%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 -0.01% 0 0.06% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $210.75 -1.13% 0 -2.12% 0 -0.34% 0 -1.94% 0 0 0 1 $-464.94(-68.81%) (220.61%)
5 xrp xrp $0.52 -1.37% 0 1.15% 0 2.2% 0 4.24% 0 0 1 1 $-2.85(-84.5%) (545.34%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 0 -0.03% 0 -0.03% 0 0 -1 -2 $-0.04(-4.23%) (4.41%)
7 Solana sol $22.81 -1.43% 1 12.3% 4 16.72% 4 16.31% 4 3 3 2 $-236.13(-91.19%) (1035.22%)
8 Cardano ada $0.26 0.88% 1 4.35% 2 6.25% 1 1.31% 1 1 0 0 $-2.71(-91.21%) (1037.55%)
9 Dogecoin doge $0.06 binance-smart... -0.69% 2 -2.0% 0 -1.12% -1 -4.06% 1 -1 0 1 $-0.62(-91.1%) (1023.25%)
10 TRON trx $0.09 -0.71% 2 -0.99% 2 5.79% 3 11.87% 3 2 2 6 $-0.13(-59.96%) (149.72%)
11 toncoin ton $2.06 5.59% 2 -4.9% 2 -10.36% 1 13.24% 4 11 8 27 $-2.32(-52.91%) (112.36%)
12 dai dai $1.00 -0.03% 2 -0.07% 2 -0.07% 2 -0.04% 4 6 8 1 $-0.09(-8.55%) (9.34%)
13 polygon matic $0.55 -2.44% 2 3.57% 3 4.66% 3 -2.08% 5 0 1 -2 $-2.31(-80.88%) (422.98%)
14 polkadot dot $4.03 -0.3% 2 -1.32% 1 -0.21% 1 -5.59% 3 1 1 -2 $-49.86(-92.53%) (1238.47%)
15 Litecoin ltc $64.87 0.71% 2 -1.06% 2 0.41% 2 3.29% 4 -1 -2 8 $-321.58(-83.21%) (495.73%)
16 Bitcoin Cash bch $231.76 -0.8% 2 -1.44% 2 11.04% 4 20.21% 6 4 0 17 $-3,691.31(-94.09%) (1592.72%)
17 Wrapped Bitcoin wbtc $27,410.69 telos... -1.17% 2 1.86% 3 3.08% 1 6.45% 4 2 0 3 $-40,138.54(-59.42%) (146.43%)
18 Shiba Inu shib $0.00 Ethereum... -1.17% 2 -2.43% 3 -2.24% 1 -6.83% 2 -2 3 -3 $0.00(-91.06%) (1018.55%)
19 Chainlink link $7.48 huobi-token... -2.07% 2 -6.05% 0 6.75% 2 18.97% 7 4 6 6 $-44.72(-85.67%) (597.93%)
20 avalanche avax $10.18 -0.13% 2 10.9% 4 14.12% 5 2.49% 3 1 -2 -1 $-123.70(-92.4%) (1215.68%)
21 unus sed leo leo $3.77 0.2% 2 3.23% 2 -2.89% 1 0.49% 3 4 3 1 $-3.73(-49.71%) (98.86%)
22 trueusd tusd $1.00 -0.03% 2 -0.04% 0 -0.03% 1 0.05% 5 6 7 38 $-0.09(-7.98%) (8.67%)
23 Stellar xlm $0.11 -1.17% 3 -1.3% 3 -3.63% 1 -10.0% 2 1 7 5 $-0.79(-87.63%) (708.51%)
24 Monero xmr $149.87 0.07% 3 1.92% 3 3.21% 3 5.11% 5 6 3 7 $-333.71(-69.01%) (222.67%)
25 OKB okb $42.74 sora... -0.22% 3 -0.39% 4 -0.82% 4 1.54% 6 6 7 33 $-15.06(-26.05%) (35.23%)
26 cosmos atom $6.85 binance-smart... -1.42% 3 -3.73% 2 -3.84% 2 -0.52% 6 3 0 0 $-37.69(-84.62%) (550.19%)
27 Uniswap uni $4.29 binance-smart... -0.16% 3 -2.54% 3 0.4% 3 -3.43% 3 0 1 -9 $-38.87(-90.05%) (905.02%)
28 Binance USD busd $1.00 moonbeam... 0.01% 4 -0.02% 4 -0.04% 3 0.01% 0 -2 -6 -21 $-0.05(-4.96%) (5.22%)
29 Ethereum Classic etc $15.46 -1.12% 2 -2.44% 2 1.53% 3 -0.1% 4 3 2 -5 $-118.64(-88.47%) (767.18%)
30 hedera hbar $0.05 -1.39% 3 -3.21% 3 -4.9% 3 -1.96% 4 3 8 15 $-0.46(-90.5%) (952.24%)
31 Filecoin fil $3.26 -1.33% 4 -2.32% 4 0.92% 4 0.72% 6 5 2 9 $-188.09(-98.29%) (5763.23%)
32 Maker mkr $1,470.47 sora... 2.01% 6 1.19% 6 15.01% 9 29.88% 14 15 17 31 $-4,541.98(-75.54%) (308.88%)
33 Lido DAO ldo $1.54 Ethereum... -3.21% 4 -6.39% 3 2.9% 4 -2.27% 5 5 2 50 $-4.95(-76.3%) (321.89%)
34 Internet Computer icp $3.06 -3.14% 5 -2.71% 5 4.03% 4 -8.91% 2 1 0 8 $-425.31(-99.29%) (13918.01%)
35 Mantle mnt $0.40 -1.96% 5 0.25% 6 0.88% 5 -4.0% 5 2 0 0 $-0.14(-26.13%) (35.38%)
36 crypto.com coin cro $0.05 -0.12% 6 -1.2% 6 -0.97% 3 -0.14% 6 5 5 -6 $-0.84(-94.39%) (1682.73%)
37 Aptos apt $5.24 -1.7% 4 -3.28% 3 1.53% 6 -5.59% 4 3 2 0 $-13.09(-71.42%) (249.9%)
38 VeChain vet $0.02 vechain -0.79% 5 -3.07% 5 -2.87% 4 6.55% 7 5 5 -1 $-0.24(-93.48%) (1433.76%)
39 optimism op $1.30 -1.98% 5 -2.9% 8 0.08% 8 -1.99% 9 5 18 113 $-1.69(-56.48%) (129.79%)
40 Arbitrum arb $0.86 -2.76% 5 -5.11% 4 1.48% 5 -4.62% 4 2 2 0 $-0.84(-49.59%) (98.38%)
41 near protocol near $1.08 -2.22% 5 -4.4% 5 -4.26% 5 -4.79% 6 4 3 -12 $-19.12(-94.68%) (1778.69%)
42 quant qnt $86.49 0.36% 5 -4.61% 3 -3.98% 2 -13.9% 1 4 3 -3 $-307.04(-78.02%) (354.99%)
43 Aave aave $67.33 sora... 1.4% 7 1.67% 7 4.09% 7 22.42% 8 9 4 10 $-564.94(-89.35%) (839.08%)
44 Algorand algo $0.10 0.98% 8 -1.63% 8 -2.14% 8 6.62% 10 10 8 -12 $-3.10(-96.87%) (3095.57%)
45 The Graph grt $0.08 Ethereum... -2.34% 6 -3.04% 6 -3.94% 6 -3.21% 5 4 3 24 $-2.26(-96.4%) (2677.15%)
46 USDD usdd $1.00 tron... 0.01% 8 0.04% 7 0.07% 8 0.18% 9 17 16 0 $0.00(-0.29%) (0.29%)
47 bitcoin sv bsv $36.86 -3.57% 6 17.08% 21 17.73% 21 21.12% 22 18 7 12 $-404.54(-91.65%) (1097.6%)
48 stacks stx $0.50 0.27% 7 4.11% 9 4.88% 10 7.2% 11 10 2 39 $-2.48(-83.33%) (499.73%)
49 xdc network xdc $0.05 -0.31% 7 0.13% 6 -3.19% 6 -7.74% 4 2 51 48 $-0.13(-72.88%) (268.8%)
50 thorchain rune $2.04 binancecoin 0.98% 7 1.53% 6 16.84% 21 30.08% 25 63 61 29 $-18.27(-89.96%) (896.16%)
51 Immutable X imx $0.55 Ethereum -2.9% 8 -6.14% 3 -13.8% 2 1.82% 16 9 12 110 $-8.85(-94.11%) (1598.37%)
52 Tezos xtz $0.67 -1.48% 9 -1.65% 8 0.33% 10 -2.91% 6 10 8 -6 $-9.89(-93.64%) (1472.7%)
53 Render Token rndr $1.72 polygon-pos... -1.39% 9 12.03% 19 7.09% 16 23.52% 24 22 14 142 $-6.13(-78.07%) (355.9%)
54 bitget token bgb $0.46 -0.34% 10 0.44% 12 0.12% 9 4.48% 14 18 19 0 $-0.05(-10.69%) (11.97%)
55 elrond egld $24.05 -2.46% 8 -4.5% 4 -5.55% 4 -2.08% 6 4 -4 -8 $-461.67(-95.05%) (1919.41%)
56 EOS eos $0.57 EOS -1.82% 10 -2.28% 9 -2.44% 5 -2.42% 4 5 -3 -4 $-20.98(-97.37%) (3709.31%)
57 Axie Infinity axs $4.41 ronin... -1.3% 10 -3.87% 7 -0.77% 7 -2.33% 5 -1 13 -2 $-155.95(-97.25%) (3534.37%)
58 Injective Protocol inj $7.42 binance-smart... -2.44% 7 -2.0% 9 2.87% 9 7.63% 12 11 16 126 $-14.78(-66.59%) (199.32%)
59 theta theta $0.62 -0.48% 10 -5.1% 4 -8.02% -2 -2.13% 4 5 7 -5 $-13.67(-95.69%) (2219.14%)
60 The Sandbox sand $0.29 harmony-shard... -0.91% 10 -6.48% 2 -2.61% 5 -3.34% 4 -5 -2 -10 $-7.44(-96.19%) (2526.49%)
61 Decentraland mana $0.29 polygon-pos... -1.13% 12 -6.9% 10 -0.97% 12 -0.47% 11 5 4 -13 $-5.11(-94.57%) (1741.12%)
62 Fantom ftm $0.19 Ethereum... -3.97% 10 -1.08% 13 2.76% 14 -4.61% 9 8 -3 14 $-3.16(-94.25%) (1639.32%)
63 synthetix snx $1.97 -3.47% 12 -4.46% 11 -7.4% 9 -14.64% 2 4 22 15 $-25.10(-92.71%) (1272.58%)
64 Kava.io kava $0.61 kava... -0.35% 13 -2.61% 13 -3.52% 13 -6.42% 17 15 18 25 $-8.10(-92.96%) (1319.71%)
65 NEO neo $7.04 -1.15% 13 -4.23% 11 -7.04% 10 -4.88% 11 9 11 9 $-180.36(-96.24%) (2560.21%)
66 eCash xec $0.00 arbitrum-one -1.7% 13 0.41% 13 1.05% 13 6.39% 20 11 6 -2 $0.00(-92.51%) (1234.79%)
67 pax dollar usdp $0.99 Ethereum -0.83% 13 -0.31% 11 -0.63% 11 -0.51% 12 20 -6 -10 $-0.06(-5.57%) (5.9%)
68 PAX Gold paxg $1,830.46 harmony-shard... -0.3% 14 -1.98% 14 -4.34% 12 -3.59% 15 21 26 9 $-252.84(-12.14%) (13.81%)
69 Tether Gold xaut $1,830.84 ethereum... -0.01% 16 -1.36% 14 -4.73% 12 -4.57% 15 21 26 21 $-217.91(-10.64%) (11.9%)
70 Chiliz chz $0.06 Ethereum -0.96% 13 1.09% 16 2.41% 13 1.36% 18 13 16 -21 $-0.71(-92.23%) (1187.74%)
71 Flow flow $0.43 -1.16% 13 -6.2% 10 -4.72% 11 -1.09% 16 7 6 -35 $-38.61(-98.9%) (8965.86%)
72 Zcash zec $27.12 0.21% 14 1.42% 16 1.42% 12 8.15% 19 19 24 -10 $-853.64(-96.92%) (3147.1%)
73 kucoin token kcs $4.49 -1.61% 14 -1.35% 14 -0.2% 12 13.29% 25 8 5 -12 $-22.65(-83.46%) (504.44%)
74 IOTA miota $0.15 -1.47% 15 -0.29% 18 2.03% 17 -11.98% 8 18 15 -6 $-5.21(-97.18%) (3440.69%)
75 conflux cfx $0.13 -2.4% 13 -2.51% 15 -0.0% 13 2.02% 15 5 8 168 $-1.42(-91.71%) (1106.67%)
76 Curve DAO Token crv $0.47 arbitrum-one... -2.7% 14 -10.21% 8 -4.58% 10 4.36% 19 8 -5 6 $-11.14(-95.96%) (2377.12%)
77 Rocket Pool rpl $20.28 Ethereum -3.46% 15 -7.1% 12 -4.38% 12 -11.96% 8 8 -9 55 $-39.33(-65.98%) (193.92%)
78 Trust Wallet Token twt $0.96 binancecoin... 10.41% 24 22.58% 31 21.92% 28 18.95% 27 27 31 18 $-1.68(-63.69%) (175.44%)
79 apecoin ape $1.07 -5.7% 12 -11.15% 6 -5.07% 11 -19.37% 1 -11 -15 -38 $-23.20(-95.58%) (2159.94%)
80 Frax Share fxs $5.22 Solana, evmos... -6.61% 13 -9.03% 11 -4.63% 12 -6.26% 12 14 17 178 $-35.01(-87.03%) (670.86%)
81 Huobi Token ht $2.33 harmony-shard... -0.58% 18 -3.32% 13 -4.77% 12 -2.38% 15 19 20 -8 $-32.32(-93.28%) (1389.02%)
82 mina mina $0.39 -2.44% 14 1.93% 17 0.63% 14 2.68% 20 21 24 13 $-5.76(-93.74%) (1496.5%)
83 Sui sui $0.43 -1.87% 15 -8.44% 14 -3.36% 20 -9.64% 16 19 19 0 $-1.02(-70.2%) (235.53%)
84 bittorrent (new) bttc $0.00 -1.05% 16 -1.81% 14 -0.68% 14 -5.81% 13 15 15 -17 $0.00(-87.25%) (684.3%)
85 klaytn klay $0.11 -1.35% 16 -1.13% 16 0.48% 16 -14.23% 4 3 2 -10 $-4.15(-97.33%) (3647.19%)
86 gatetoken gt $3.74 -0.38% 17 0.04% 18 -2.88% 11 -4.9% 14 18 18 -5 $-7.56(-66.88%) (201.95%)
87 Gala gala $0.01 binance-smart... -7.34% 10 0.0% 19 7.14% 18 -9.64% 14 -1 1 38 $-0.75(-98.09%) (5145.82%)
88 dYdX dydx $1.92 ethereum... -2.05% 16 -1.27% 17 -0.14% 16 -5.84% 19 26 35 161 $-24.79(-92.8%) (1288.24%)
89 casper cspr $0.03 -1.24% 16 -3.03% 14 -5.75% 6 -10.53% 5 8 14 14 $-0.29(-90.29%) (929.55%)
90 GMX gmx $37.99 avalanche... -0.41% 17 -1.64% 17 8.96% 18 12.59% 24 3 2 0 $-51.03(-57.33%) (134.34%)
91 compound comp $42.44 -3.84% 15 -12.99% 5 6.84% 19 5.83% 17 10 14 -3 $-812.05(-95.03%) (1913.62%)
92 terra classic lunc $0.00 -2.5% 17 -8.3% 10 -5.39% 10 -5.84% 11 3 1 -57 $0.00(-89.09%) (816.41%)
93 APENFT nft $0.00 ethereum... -0.42% 18 -1.79% 15 2.67% 16 3.84% 18 23 149 82 $0.00(-95.64%) (2193.61%)
94 woo network woo $0.18 -0.99% 18 2.88% 22 6.36% 20 8.54% 25 23 13 74 $-1.48(-89.37%) (840.52%)
95 Dash dash $26.96 -0.23% 18 -1.61% 16 0.46% 16 5.25% 22 13 13 -11 $-1,523.89(-98.26%) (5653.16%)
96 NEXO nexo $0.55 Fantom... -0.46% 18 -0.79% 16 -2.81% 11 -5.98% 10 13 14 -16 $-3.37(-85.97%) (612.75%)
97 Pepe pepe $0.00 -2.48% 19 -11.67% 16 -3.23% 20 -11.91% 12 1 -17 0 $0.00(-80.87%) (422.76%)
98 Oasis Network rose $0.04 -0.87% 19 -2.73% 23 -5.09% 20 1.89% 25 37 30 20 $-0.52(-92.76%) (1281.42%)
99 flare flr $0.01 0.38% 22 -1.03% 24 -2.47% 21 -16.12% 17 21 38 0 $-0.03(-74.72%) (295.54%)
100 Zilliqa zil $0.02 binance-smart... -1.42% 18 -4.82% 19 -7.66% 16 1.01% 25 15 12 -8 $-0.22(-93.05%) (1338.96%)