历史快照 - 2023-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 combo combo $0.58 -0.36% 4 -3.94% -6 -2.31% -2 11.8% 24 -16 -57 -25 $-2.15(-78.69%) (369.25%)
402 Badger DAO badger $2.07 arbitrum-one... -2.55% -2 -9.56% -16 2.84% 8 1.19% -5 -4 -8 -47 $-81.89(-97.53%) (3951.89%)
403 Unifi Protocol DAO unfi $6.82 0.91% 6 -0.72% 6 -14.34% -31 -34.41% -88 161 181 21 $-11.39(-62.55%) (167.02%)
404 hunt hunt $0.33 -3.73% 26 1.85% 37 5.97% 44 18.57% 71 26 47 -26 $-1.09(-76.96%) (334.07%)
405 strike strk $10.45 ethereum... -2.81% -4 1.37% 6 3.35% 9 7.29% 15 -8 0 -86 $-61.29(-85.43%) (586.29%)
406 truefi tru $0.04 1.24% 7 3.28% 12 6.4% 13 22.94% 51 26 -8 0 $-0.09(-70.3%) (236.75%)
407 celo dollar cusd $1.00 Celo, celo -0.0% 5 -0.6% -1 0.06% -5 -0.19% -19 -7 -16 -69 $-0.02(-1.63%) (1.66%)
408 Aavegotchi ghst $0.77 Ethereum... -1.92% -2 -2.45% -4 -0.4% -2 -4.69% -23 -42 -40 -72 $-2.19(-73.92%) (283.41%)
409 adventure gold agld $0.58 -0.93% -1 -8.42% -20 -10.99% -25 7.82% 12 -19 -8 21 $-1.64(-73.95%) (283.87%)
410 Metadium meta $0.02 Ethereum 1.65% 6 -2.92% -7 4.14% 6 14.32% 29 -39 6 -89 $-0.39(-94.19%) (1620.12%)
411 rss3 rss3 $0.09 Ethereum 1.23% 4 1.18% 3 2.45% 4 -1.07% -8 -61 -24 -47 $-0.25(-73.63%) (279.28%)
412 Electroneum etn $0.00 -6.79% -14 16.97% 37 34.8% 75 18.64% 38 9 0 -82 $-0.19(-98.85%) (8631.84%)
413 CertiK ctk $0.42 -2.48% -3 -6.8% -15 -6.41% -16 -24.27% -72 -59 -68 -151 $-3.36(-88.8%) (792.83%)
414 sologenic solo $0.10 -3.21% 0 6.66% 18 4.03% 10 2.87% 4 -59 -48 -123 $-6.18(-98.44%) (6330.74%)
415 saitama saitama $0.00 0.78% 6 -4.59% -7 30.48% 71 34.96% 74 38 22 -82 $0.00(-69.53%) (228.19%)
416 Perpetual Protocol perp $0.58 optimistic-et... 3.19% 13 -3.71% -3 -4.36% -8 -25.04% -72 28 41 -82 $-20.91(-97.28%) (3578.56%)
417 flamingo flm $0.07 Neo -2.22% 1 -8.57% -16 -47.39% -136 -9.32% -27 37 55 -26 $-1.03(-93.3%) (1391.43%)
418 Euro Tether eurt $1.05 Ethereum 0.21% 7 -0.54% 3 -0.96% -1 -1.44% -7 -3 0 0 $-0.05(-4.15%) (4.33%)
419 xyo xyo $0.00 -1.98% 0 -0.88% 1 -3.54% -6 -8.07% -27 -44 -49 -173 $-0.07(-96.27%) (2582.53%)
420 BakerySwap bake $0.13 harmony-shard... 10.54% 37 11.31% 30 17.26% 36 24.79% 54 78 59 -75 $-7.99(-98.38%) (6068.18%)
421 groestlcoin grs $0.46 -0.4% 5 -5.37% -9 -10.16% -21 -3.22% -13 60 77 0 $-0.35(-43.09%) (75.72%)
422 bella protocol bel $0.59 -1.91% -2 -11.1% -25 0.43% -2 -6.45% -27 -3 -43 0 $-0.55(-48.3%) (93.43%)
423 Gods Unchained gods $0.15 Ethereum -2.27% -1 -4.98% -7 -11.52% -20 -5.59% -13 -9 20 -8 $-7.68(-98.08%) (5102.36%)
424 constellation dag $0.03 -2.6% -1 21.32% 56 13.86% 29 5.55% 10 -48 -18 -196 $-0.42(-93.4%) (1414.74%)
425 creditcoin ctc $0.14 1.13% 7 2.83% 11 -0.71% 1 -8.9% -19 -64 -71 0 $-0.57(-80.25%) (406.41%)
426 bittorrent btt $0.00 tron, energi... -53.94% -164 -87.49% -309 -73.45% -228 -79.79% -266 -330 -328 -360 $-0.01(-99.65%) (28667.29%)
427 defi pulse index dpi $65.51 -0.49% 4 -2.31% -1 4.87% 13 4.69% 18 -19 -19 -80 $-354.80(-84.41%) (541.63%)
428 Alien Worlds tlm $0.01 Ethereum... -0.25% 7 -4.31% -6 -2.54% -3 -8.43% -23 -25 -24 -126 $-6.79(-99.85%) (68696.21%)
429 hello hello $0.06 4.88% 27 11.51% 34 22.36% 61 26.7% 65 81 101 0 $-0.02(-24.88%) (33.12%)
430 Concordium ccd $0.01 -3.89% -2 -5.14% -6 -1.22% -2 -19.89% -54 -88 -91 0 $-0.01(-56.17%) (128.15%)
431 moss coin moc $0.09 -5.17% -4 16.97% 50 16.61% 41 30.32% 75 17 77 0 $-0.11(-53.92%) (117.01%)
432 toko token tko $0.21 -1.62% 5 -3.0% -1 -4.28% -9 -7.41% -2 -12 -30 0 $-0.23(-52.23%) (109.35%)
433 WazirX wrx $0.09 binancecoin... -2.46% 0 -5.42% -8 0.8% 3 -6.44% -16 -47 5 -177 $-3.98(-97.7%) (4243.59%)
434 Wanchain wan $0.18 -1.71% 5 -2.53% -1 -1.74% -4 -2.53% -3 -12 -21 0 $-0.14(-44.35%) (79.68%)
435 AllianceBlock Nexera nxra $0.05 -1.46% 5 -4.46% -6 -1.2% -1 -9.61% -19 -40 -63 0 $-0.04(-47.57%) (90.74%)
436 e-radix exrd $0.05 -7.41% -12 -16.95% -40 -23.59% -62 -9.44% -29 -11 -41 -79 $-0.57(-92.2%) (1181.82%)
437 xpla xpla $0.15 1.13% 12 0.38% 5 7.51% 18 -19.41% -57 -120 -153 0 $-0.49(-76.33%) (322.42%)
438 celsius cel $0.15 -3.18% 0 -5.03% -8 4.48% 11 7.08% 21 0 -13 -309 $-7.87(-98.16%) (5329.23%)
439 enzyme mln $14.86 -0.35% 4 -5.55% -11 9.14% 20 4.64% 12 -32 -9 -59 $-241.77(-94.21%) (1626.49%)
440 Multichain multi $2.41 avalanche... -4.38% -6 7.35% 20 -15.3% -36 0.0% 0 0 -23 0 $-9.30(-79.39%) (385.3%)
441 susd susd $1.00 0.11% 9 0.02% 5 -0.3% -6 0.08% -22 -18 -56 -145 $-0.10(-8.79%) (9.63%)
442 Aura Finance aura $0.84 -0.52% 4 1.16% 5 9.38% 27 -9.11% -19 -65 -95 0 $-2.71(-76.28%) (321.54%)
443 Dero dero $2.50 -0.22% 5 -4.51% -9 -3.97% -12 -4.26% -11 -98 -125 -133 $-23.08(-90.22%) (922.22%)
444 ramp ramp $0.07 -4.55% -8 -6.4% -17 14.11% 31 33.99% 65 117 107 0 $-0.07(-49.73%) (98.93%)
445 XCAD Network xcad $0.79 Ethereum... -2.23% -3 -4.15% -8 -7.13% -18 -31.69% -93 -113 8 0 $-1.23(-60.89%) (155.71%)
446 mines of dalarnia dar $0.09 -2.22% -5 1.07% 2 -0.59% -7 1.01% 1 -47 -39 0 $-0.16(-64.62%) (182.66%)
447 axel axel $0.12 0.39% 7 1.62% 5 1.26% -1 4.51% 9 -45 -71 0 $-0.12(-49.05%) (96.26%)
448 SuperFarm super $0.08 -1.6% -3 -3.08% -8 -4.99% -19 -5.57% 10 -13 -65 0 $-0.11(-59.27%) (145.51%)
449 Fei Protocol fei $0.99 Ethereum -0.22% 6 0.7% 2 0.45% -4 -0.11% -3 1 1 -356 $-0.03(-3.09%) (3.19%)
450 Kin kin $0.00 1.9% 10 -9.38% -27 -0.77% -8 0.0% 0 27 0 0 $0.00(-53.94%) (117.09%)
451 asd asd $0.05 6.05% 16 8.95% 23 6.98% 9 14.2% 27 39 -32 -192 $-3.04(-98.32%) (5844.36%)
452 bounce token auction $5.21 -1.81% 6 -5.73% -14 -10.05% -30 13.27% 28 -3 75 -16 $-59.85(-92.0%) (1149.54%)
453 clash of lilliput col $0.41 1.66% 9 3.67% 8 2.45% 1 -39.36% -121 -130 -141 0 $-0.42(-50.31%) (101.24%)
454 locus chain locus $0.02 Ethereum -3.07% -2 -3.54% -9 -12.39% -36 -26.67% -82 -85 -146 -72 $-0.22(-93.1%) (1349.17%)
455 automata network ata $0.08 -4.68% -11 -6.23% -16 0.46% -4 -3.32% 7 -19 -22 0 $-0.12(-60.98%) (156.28%)
456 meter governance mtrg $1.56 -4.63% -9 5.57% 15 4.87% 7 -5.45% -21 -29 -4 0 $-2.76(-63.92%) (177.16%)
457 MUX Protocol mcb $8.72 -4.08% -6 -8.53% -22 -5.58% -19 -5.78% -17 -40 -109 0 $-7.82(-47.27%) (89.63%)
458 seedify.fund sfund $0.62 binance-smart... -2.27% 1 2.77% 6 12.02% 30 6.82% 19 -24 -30 -182 $-15.68(-96.18%) (2515.3%)
459 rakon rkn $0.14 Ethereum... -3.7% -6 -0.95% -3 -4.13% -18 -15.11% -50 -71 -82 -260 $-0.63(-82.19%) (461.51%)
460 Klever klv $0.00 Tron20, tron 0.26% 6 -5.56% -16 -4.72% -17 45.46% 72 86 62 -104 $-0.14(-97.4%) (3748.34%)
461 zebec protocol zbc $0.01 -0.77% 0 -3.74% 1 -3.67% -4 -16.83% -39 31 2 0 $-0.01(-46.62%) (87.35%)
462 platon lat $0.01 3.77% 8 -2.88% -9 4.86% 6 -10.02% -25 -5 11 0 $-0.03(-76.85%) (331.96%)
463 Bad Idea AI bad $0.00 0.0% 0 0.0% 0 0.0% 0 -23.53% -79 -67 0 0 $0.00(-65.29%) (188.08%)
464 voyager token vgx $0.12 -0.9% 0 -3.06% -9 -5.16% -20 -0.45% -4 -72 -38 -282 $-10.90(-98.93%) (9262.78%)
465 Pirate Chain arrr $0.17 -1.12% 0 2.42% 2 -8.91% -32 -11.4% -37 -56 -34 -205 $-12.86(-98.72%) (7726.15%)
466 cream finance cream $17.45 -2.07% -3 -4.33% -12 52.33% 72 54.11% 85 45 20 0 $-18.19(-51.04%) (104.24%)
467 moonriver movr $3.86 meter, moonriver -1.49% 1 -5.15% -10 -1.27% 0 -7.44% -2 -51 -43 -164 $-454.73(-99.16%) (11793.08%)
468 ultiledger ult $0.01 0.01% 3 0.53% 7 -0.2% -4 -1.12% 0 0 6 0 $-0.01(-32.36%) (47.85%)
469 chainge chng $0.08 1.58% 8 9.19% 27 8.84% 23 6.25% 12 -6 -29 0 $-0.06(-41.12%) (69.84%)
470 doge killer leash $296.53 1.0% 6 -1.0% -2 -0.57% -4 -14.57% -43 -124 -101 0 $-295.66(-49.93%) (99.71%)
471 orbit chain orc $0.05 -0.31% 1 1.26% 7 -1.64% -9 -15.57% -45 -65 -83 0 $-0.08(-63.29%) (172.43%)
472 rally rly $0.01 -1.97% 1 -3.13% -3 -2.94% -7 -12.01% -28 -10 -36 -193 $-1.37(-99.56%) (22855.19%)
473 idex idex $0.05 -1.45% 2 -7.39% -14 -5.03% -15 -7.47% -18 -30 -53 -100 $-0.64(-93.37%) (1408.73%)
474 zeon zeon $0.00 -0.67% 6 -2.03% 2 4.52% 17 1.44% 2 -32 40 0 $0.00(-81.72%) (447.07%)
475 measurable data token mdt $0.05 -2.31% -1 -3.28% -5 0.87% 1 -2.7% -4 -4 -33 0 $-0.05(-50.67%) (102.72%)
476 Lyra Finance lyra $0.06 -1.14% 3 -3.86% -3 0.86% 9 -4.45% -4 0 -15 0 $-0.11(-66.79%) (201.12%)
477 xsgd xsgd $0.72 ethereum... -0.22% 6 -1.75% 2 -0.5% -27 -1.04% -73 -134 -167 -146 $-0.12(-13.95%) (16.21%)
478 reef reef $0.00 energi... -1.43% 4 -0.27% 7 -1.0% -4 -11.7% -30 -39 -60 -266 $-0.05(-97.39%) (3735.38%)
479 Persistence xprt $0.17 osmosis, Cosmos -0.76% 5 -0.92% 5 0.42% 5 0.19% 3 -68 -112 -232 $-15.41(-98.94%) (9315.0%)
480 singularitydao sdao $0.37 -1.87% 1 -6.42% -15 -11.04% -33 -8.01% -19 -35 -66 0 $-0.56(-60.4%) (152.53%)
481 alex lab alex $0.05 0.61% 10 -0.42% 5 -0.27% -1 -14.9% -43 -109 -116 0 $-0.05(-49.53%) (98.13%)
482 sentinel protocol upp $0.06 -2.61% -4 -1.61% 1 -0.14% 0 17.11% 31 -30 28 0 $-0.04(-38.35%) (62.2%)
483 LCX lcx $0.04 ethereum... 1.28% 11 0.24% 8 -0.97% -5 -8.14% -20 -42 -124 -118 $-0.45(-92.03%) (1154.35%)
484 Ampleforth ampl $1.16 avalanche... -1.7% 4 -11.55% -18 -16.49% -13 16.86% 60 -23 -61 -157 $-2.68(-69.85%) (231.67%)
485 Radio Caca raca $0.00 ethereum... -1.54% 1 -2.43% -3 -2.82% -12 -6.55% -16 -52 -63 -251 $-0.01(-99.22%) (12713.98%)
486 biswap bsw $0.06 binance-smart... -2.24% -1 -6.35% -14 -1.81% -3 0.89% 2 -21 -51 -211 $-1.82(-96.67%) (2902.56%)
487 TriasLab trias $3.15 -7.57% -18 0.0% 0 0.0% 0 -15.9% -46 0 0 0 $-0.65(-17.18%) (20.75%)
488 superrare rare $0.06 -1.41% 1 -3.66% 2 -2.97% 5 -3.32% -2 -37 -23 0 $-0.12(-66.56%) (199.05%)
489 veruscoin vrsc $0.40 -2.2% -2 -1.36% -1 -7.61% -28 -11.81% -37 -34 2 0 $-0.37(-48.03%) (92.42%)
490 komodo kmd $0.22 -1.43% 0 -1.71% -3 -2.45% -13 1.53% -6 -23 -43 0 $-0.24(-52.42%) (110.19%)
491 ceek vr ceek $0.04 -1.07% 2 -2.05% 1 -3.25% -12 -10.24% -27 -63 -102 -290 $-1.07(-96.73%) (2955.27%)
492 phoenix phb $0.65 3.74% 12 5.95% 17 5.82% 11 13.11% 23 26 28 0 $-0.85(-56.64%) (130.61%)
493 frontier front $0.32 6.47% 18 -12.8% -35 -19.78% -61 0.0% 0 0 0 0 $-0.31(-48.63%) (94.66%)
494 ahatoken aht $0.01 3.18% 8 -2.95% 7 1.13% 12 10.48% 29 -22 55 0 $-0.01(-42.68%) (74.45%)
495 reserve rsv $1.00 Ethereum 0.01% 2 0.01% 2 -0.0% -1 0.05% -4 -10 0 -77 $-0.11(-9.73%) (10.77%)
496 irisnet iris $0.02 0.58% 3 0.37% 2 2.74% 3 -1.36% -9 -26 -42 0 $-0.03(-59.65%) (147.85%)
497 akropolis akro $0.01 -4.74% -5 4.66% 14 -19.55% -60 -53.97% -194 -33 0 0 $-0.01(-64.15%) (178.97%)
498 Uquid Coin uqc $2.85 Ethereum... -0.64% 0 -2.84% -4 -3.92% -9 -7.74% -25 -58 -77 -294 $-30.16(-91.36%) (1057.64%)
499 Ethernity Chain ern $1.46 ethereum... -2.44% -4 -5.23% -6 -1.37% -3 -4.41% -7 -17 12 -148 $-65.28(-97.81%) (4460.66%)
500 litentry lit $0.70 -1.48% 1 3.7% 15 4.93% 9 9.6% 17 2 5 0 $-0.95(-57.58%) (135.77%)