历史快照 - 2023-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 chromia chr $0.10 -4.85% -10 3.13% -2 -1.99% -10 12.65% 6 -17 -47 -61 $-1.35(-93.18%) (1366.6%)
303 Marlin pond $0.01 Ethereum... -2.42% -4 -0.48% -9 0.4% -6 5.37% -5 8 17 64 $-0.26(-96.89%) (3118.15%)
304 Verasity vra $0.01 Ethereum... 16.36% 36 69.88% 109 63.72% 103 57.49% 77 72 61 77 $-0.08(-92.53%) (1239.04%)
305 core core $0.40 4.43% 16 -3.68% -13 5.54% 15 -30.6% -73 -98 -97 0 $-2.77(-87.28%) (686.12%)
306 dynex dnx $0.91 1.4% 10 7.23% 34 48.91% 104 49.19% 128 43 0 0 $-0.32(-25.93%) (35.0%)
307 phala network pha $0.11 -1.49% -3 -1.16% -8 11.57% 25 21.15% 30 41 18 85 $-1.13(-91.38%) (1059.85%)
308 omg network omg $0.46 -5.62% -10 -3.63% -15 1.28% -2 2.29% -11 -29 -47 -173 $-25.25(-98.2%) (5443.25%)
309 NKN nkn $0.09 Ethereum -2.5% -3 1.37% -4 -1.25% -6 -2.64% -19 -8 -10 -14 $-1.23(-93.52%) (1442.75%)
310 unibot unibot $64.16 -2.27% -1 20.84% 38 9.72% 21 -26.3% -72 -109 0 0 $-129.27(-66.83%) (201.48%)
311 Syscoin sys $0.09 -3.34% -3 1.05% -4 -0.94% -4 -2.03% -16 -33 -59 -106 $-1.15(-93.09%) (1346.76%)
312 leverfi lever $0.00 -24.77% -55 12.03% 46 38.63% 112 62.08% 165 274 256 0 $0.00(-47.96%) (92.16%)
313 sweat economy sweat $0.01 -4.49% -8 12.54% 13 30.89% 50 12.22% 6 81 199 1 $-0.04(-80.72%) (418.7%)
314 request req $0.06 -3.58% -4 0.51% -6 -0.91% -5 -3.21% -21 -33 -40 -103 $-0.93(-93.61%) (1465.02%)
315 Maverick Protocol mav $0.25 -10.85% -21 3.62% -1 0.63% 3 7.93% 0 -6 -81 0 $-0.28(-52.35%) (109.87%)
316 stormx stmx $0.01 -5.77% -13 -13.85% -39 -5.15% -18 28.04% 39 -14 97 -47 $-0.20(-97.03%) (3268.14%)
317 Yield Guild Games ygg $0.23 harmony-shard... -6.19% -15 12.03% 22 -1.1% -2 2.16% -12 -104 132 47 $-10.08(-97.82%) (4479.87%)
318 alpha finance lab alpha $0.08 -1.52% -1 0.8% -6 -3.79% -14 1.55% -16 -44 -45 22 $-2.54(-97.1%) (3352.81%)
319 nym nym $0.11 -0.58% 1 -0.12% -9 -2.93% -11 -4.75% -25 -66 -78 0 $-0.20(-64.45%) (181.26%)
320 highstreet high $1.24 -4.82% -9 -0.76% -11 -8.78% -25 4.71% 24 39 50 0 $-2.85(-69.71%) (230.2%)
321 Covalent cqt $0.10 -5.48% -14 20.46% 35 50.39% 80 28.27% 36 10 -6 0 $-0.08(-44.31%) (79.56%)
322 hifi finance hifi $0.65 -4.63% -9 -5.18% -20 -17.99% -48 23.33% 26 153 177 0 $-1.76(-72.99%) (270.19%)
323 orchid oxt $0.06 -7.72% -22 2.48% -6 -4.6% -18 6.97% -7 30 32 -39 $-0.78(-92.42%) (1220.0%)
324 litecoin ultra ltcu $59.69 21.1% 46 18.19% 28 2247.48% 355 2888429.17% 392 358 366 0 $-0.25(-0.42%) (0.43%)
325 medibloc med $0.01 -1.71% -3 1.91% -9 -1.51% -6 -0.83% -25 -61 -41 -126 $-0.28(-96.88%) (3101.7%)
326 bitgert brise $0.00 -0.43% -1 -0.39% -13 -2.57% -12 -15.56% -56 -91 -79 -195 $0.00(-83.4%) (502.29%)
327 WINkLink win $0.00 Tron20, tron 1.06% 2 3.84% -6 1.95% -1 4.07% -15 -12 -22 -105 $0.00(-97.64%) (4138.76%)
328 gitcoin gtc $0.92 -7.14% -14 4.57% 1 0.28% -1 -12.47% -41 -11 -17 0 $-1.89(-67.37%) (206.49%)
329 Dent dent $0.00 Ethereum -2.42% -5 3.52% -5 -3.27% -12 0.15% -23 -39 -44 -93 $-0.10(-99.39%) (16263.07%)
330 Astrafer astrafer $0.39 -0.09% -2 -4.83% -24 -8.73% -31 -2.56% -29 -67 -91 0 $-1.62(-80.82%) (421.24%)
331 ator protocol ator $0.70 1.94% 3 7.36% 10 18.54% 29 20.17% 22 62 134 0 $-0.03(-4.11%) (4.29%)
332 linear finance lina $0.01 -2.5% -6 -0.3% -14 -3.37% -11 3.06% -11 -44 -32 0 $-0.01(-56.21%) (128.38%)
333 bluzelle blz $0.14 -8.3% -18 -10.92% -37 -31.0% -82 6.92% 0 224 220 0 $-0.07(-34.56%) (52.82%)
334 metisdao metis $12.94 -3.06% -7 -4.19% -19 -7.54% -18 12.7% 8 -24 -52 -126 $-301.90(-95.89%) (2332.45%)
335 smardex sdex $0.01 -0.15% 0 2.85% -3 -11.78% -35 -6.27% -18 -29 74 0 $0.00(-31.92%) (46.89%)
336 Vai vai $1.00 binance-smart... 1.41% 5 1.12% -6 1.24% 2 0.51% -18 3 3 -9 $-0.10(-8.69%) (9.52%)
337 tokamak network ton $1.61 39.46% 77 29.45% 48 22.48% 36 43.35% 57 21 27 0 $-0.03(-1.55%) (1.57%)
338 neutron ntrn $0.38 -2.0% -5 -2.56% -18 -9.39% -26 24.01% 30 22 -22 0 $-0.09(-19.67%) (24.49%)
339 Ergo erg $0.97 -1.05% -2 1.5% -4 -0.0% -2 -4.64% -30 -27 -43 -170 $-21.40(-95.65%) (2198.41%)
340 Bancor Network Token bnt $0.39 Ethereum -1.82% -4 -0.8% -13 -4.34% -15 -6.14% -37 -71 -5 -96 $-23.34(-98.34%) (5921.32%)
341 arkham arkm $0.38 -12.83% -29 -2.13% -16 -6.07% -17 0.46% -19 -23 0 0 $-0.32(-45.57%) (83.72%)
342 Access Protocol acs $0.00 0.32% 3 0.45% -4 0.79% -2 1.92% -14 0 0 0 $0.00(-17.39%) (21.06%)
343 Verge xvg $0.00 -6.19% -13 0.27% -7 -1.54% -9 4.04% -12 -40 -139 -26 $-0.25(-98.66%) (7390.31%)
344 artificial liquid intelligence ali $0.02 -1.64% -2 -1.55% -13 -3.23% -11 -1.74% -24 -20 -49 0 $-0.05(-77.84%) (351.16%)
345 bytom btm $0.03 -1.28% 1 -5.29% -23 -3.1% -10 11.26% 6 18 15 0 $0.00(-13.38%) (15.45%)
346 Beta Finance beta $0.07 binance-smart... -3.47% -8 -3.65% -3 -7.36% -10 5.73% 4 -3 -9 -43 $-2.35(-96.91%) (3132.07%)
347 0x0.ai: AI Smart Contract 0x0 $0.06 20.07% 43 56.83% 92 30.1% 46 56.85% 92 0 0 0 $0.00(0.0%) (0.0%)
348 Cyberconnect cyber $4.98 -2.34% -4 -2.33% -14 -13.14% -37 -18.58% -64 0 0 0 $-7.15(-58.97%) (143.7%)
349 World Mobile Token wmt $0.13 cardano 0.11% 2 7.97% 12 18.06% 27 16.38% 11 -5 23 0 $-0.08(-37.13%) (59.05%)
350 ankrETH aeth $1,867.89 Ethereum -0.55% -2 3.77% 0 2.09% -4 1.76% -18 -23 -27 35 $-2,772.98(-59.75%) (148.46%)
351 humanscape hum $0.06 ethereum... -8.61% -19 -14.97% -47 -7.49% -22 58.47% 92 -46 -43 -147 $-0.56(-90.35%) (935.76%)
352 Sun Token sun $0.01 Tron20, tron 0.59% 1 3.55% 1 4.31% 2 7.08% -6 5 -4 -34 $-6.10(-99.91%) (108655.84%)
353 efinity token efi $0.05 Ethereum... 0.97% 56 0.35% 47 -2.74% 35 21.16% 132 97 84 -37 $-2.25(-97.66%) (4167.59%)
354 marblex mbx $0.60 -1.42% -4 -0.15% -9 -8.33% -24 -18.92% 17 11 -62 0 $-2.44(-80.32%) (408.06%)
355 binaryx bnx $0.20 -4.04% -12 1.08% -9 -10.44% -32 6.29% -12 -36 -46 0 $-1.39(-87.3%) (687.47%)
356 Secret scrt $0.25 0.06% -2 3.94% -1 0.24% -9 1.52% -17 -59 -68 -181 $-9.66(-97.43%) (3798.06%)
357 ARPA Chain arpa $0.04 -2.54% -8 1.18% -8 -1.08% -14 1.35% -19 -36 -30 0 $-0.07(-62.29%) (165.18%)
358 planet planet $0.00 13.51% 22 18.82% 25 -0.67% -10 17.25% 12 0 0 0 $0.00(-1.87%) (1.91%)
359 Energy Web Token ewt $1.76 xdai -2.59% -7 -2.95% -15 -16.52% -49 -22.13% -77 -61 -83 -157 $-18.80(-91.43%) (1066.43%)
360 Mobox mbox $0.25 Binance Smart... 0.89% 0 7.08% 8 4.21% -3 1.88% -15 -37 -29 -17 $-12.14(-98.01%) (4926.91%)
361 Mdex mdx $0.06 huobi-token... -5.85% -14 0.56% -10 -6.69% -22 -10.01% -47 -35 -43 -49 $-6.45(-99.15%) (11679.76%)
362 avinoc avinoc $0.13 Ethereum 31.87% 62 -20.64% -61 49.55% 82 25.92% 28 -20 -68 -123 $-0.72(-84.34%) (538.56%)
363 Bifrost bfc $0.04 Ethereum, Fantom -0.97% -4 2.54% -1 -0.88% -11 -6.07% -34 -30 -53 -71 $-0.60(-94.11%) (1597.13%)
364 metacraft mct $0.98 binance-smart... -3.44% -9 -7.98% -27 7.35% 6 -21.37% -72 -3 47 27 $-2.47(-71.59%) (251.97%)
365 LooksRare looks $0.06 Ethereum 0.9% 3 16.68% 22 -3.14% -16 3.27% -9 9 -6 0 $-0.25(-81.75%) (447.89%)
366 eurc eurc $1.05 -0.28% -4 -0.51% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.27%) (1.29%)
367 Ultra uos $0.15 Ethereum 0.78% 0 -8.51% -34 5.71% -1 2.33% -20 -42 -39 -151 $-2.22(-93.65%) (1474.7%)
368 morpheus.network mnw $1.09 -1.56% -10 7.4% 2 -0.74% -15 2.79% -19 3 1 0 $-1.15(-51.25%) (105.14%)
369 nakamoto games naka $0.71 3.48% 2 22.38% 29 19.65% 20 54.21% 79 65 64 0 $-0.01(-1.92%) (1.95%)
370 wilder world wild $0.20 -0.72% -9 4.58% -3 -5.34% -25 -12.72% -57 -81 -92 0 $-0.34(-63.16%) (171.42%)
371 metars genesis mrs $0.81 -0.97% -7 11.66% 10 1.95% -12 -37.33% -122 -125 -140 0 $-1.34(-62.18%) (164.4%)
372 Spell Token spell $0.00 fantom... -3.61% -16 -4.43% -25 -19.06% -59 23.73% 16 -4 -16 0 $0.00(-50.93%) (103.78%)
373 quarkchain qkc $0.01 -1.27% -8 1.67% -10 2.41% -12 8.48% -10 -53 -26 -94 $-0.29(-97.32%) (3635.71%)
374 COTI coti $0.04 ethereum... -2.01% -11 -1.49% -17 -3.8% -24 6.07% -7 -37 -52 -191 $-0.61(-93.8%) (1512.63%)
375 Cobak Token cbk $0.65 Ethereum... -4.2% -18 5.96% -2 12.56% 5 21.32% 14 -2 26 -5 $-12.74(-95.16%) (1967.5%)
376 function x fx $0.12 0.29% -1 3.32% -4 0.83% -11 -7.22% -40 -46 -52 -151 $-1.66(-93.2%) (1371.44%)
377 moviebloc mbl $0.00 ethereum, ONT... -4.05% -11 -0.35% -13 1.14% -9 10.38% -5 -42 0 -31 $-0.03(-92.18%) (1179.38%)
378 abbc coin abbc $0.03 -1.08% -6 -4.7% -19 -4.24% -22 -28.81% -92 -95 -122 -208 $-1.26(-97.4%) (3745.62%)
379 braintrust btrst $0.32 ethereum... 1.61% 0 3.94% -4 2.79% -7 4.9% -14 31 -46 -250 $-9.89(-96.85%) (3074.26%)
380 funtoken fun $0.00 -1.26% -3 14.0% 17 10.13% 7 0.27% -22 -39 -46 -129 $-0.19(-97.73%) (4295.93%)
381 ConstitutionDAO people $0.01 Ethereum -4.69% -8 -7.94% -21 -1.7% -10 1.56% -15 -65 -67 0 $-0.02(-69.02%) (222.81%)
382 dusk network dusk $0.11 ethereum... -4.27% -6 -5.38% -16 -3.26% -13 16.66% 13 -18 -20 -40 $-0.93(-89.32%) (836.22%)
383 smartofgiving aog $0.63 -0.0% 1 0.04% -5 0.01% -8 -0.58% -19 2 -9 0 $-0.07(-10.16%) (11.31%)
384 oasys oas $0.04 0.13% 1 -3.38% -13 -4.52% -5 -9.25% -23 14 -48 0 $-0.05(-55.73%) (125.86%)
385 dextools dext $0.51 0.61% 4 -2.46% -11 -8.45% -30 -12.31% -45 -33 -12 0 $-0.19(-26.64%) (36.32%)
386 wirex token wxt $0.00 -0.22% 2 2.53% -2 2.02% -8 23.08% 32 43 112 -30 $-0.03(-84.51%) (545.62%)
387 hooked protocol hook $0.78 -10.21% -18 -8.02% 6 -11.35% -4 3.0% 23 -6 -58 0 $-2.32(-74.73%) (295.73%)
388 Aergo aergo $0.10 Binance Chain... -0.32% 3 1.73% -6 2.99% -3 15.4% 14 -11 -6 -49 $-0.41(-79.94%) (398.46%)
389 carry cre $0.00 -2.06% -2 -6.66% -20 -8.65% -22 23.53% 42 -57 56 0 $0.00(-25.79%) (34.76%)
390 Electroneum etn $0.00 -1.0% 3 17.35% 28 53.77% 102 31.88% 55 45 57 -60 $-0.19(-98.71%) (7679.18%)
391 ren ren $0.04 -4.34% -9 -2.99% -11 -8.97% -27 3.4% -13 -57 -65 -198 $-1.68(-97.41%) (3762.42%)
392 Raydium ray $0.19 Solana, Ethereum 8.81% 24 14.23% 24 11.1% 23 7.0% 0 -8 -7 -139 $-16.33(-98.84%) (8546.96%)
393 forta fort $0.12 1.44% 5 4.11% -1 3.77% -2 7.22% 5 76 100 0 $-0.29(-71.68%) (253.14%)
394 somesing ssx $0.02 3.23% 7 8.32% 12 6.19% 9 12.0% 9 -28 -8 0 $-0.01(-35.14%) (54.18%)
395 strike strk $11.13 ethereum... 4.51% 13 11.26% 17 10.89% 24 16.17% 26 1 5 -76 $-60.61(-84.48%) (544.47%)
396 Pocket Network pokt $0.03 2.85% 6 8.27% 11 -12.07% -34 4.45% -12 0 0 0 $0.00(-12.19%) (13.89%)
397 Synapse syn $0.31 Fantom... -3.57% -3 2.31% 2 -2.24% -13 -2.78% -23 -121 -137 0 $-1.34(-81.31%) (435.06%)
398 ThunderCore tt $0.00 -6.17% -6 -8.84% -22 6.44% 11 13.75% 16 -6 34 -43 $-0.03(-89.04%) (812.05%)
399 Acala aca $0.05 polkadot -7.53% -13 5.95% 16 8.32% 29 23.87% 52 -10 -31 0 $-0.11(-67.94%) (211.94%)
400 combo combo $0.60 -9.06% -19 0.53% -4 7.53% 16 10.45% 7 3 -57 -21 $-2.14(-78.13%) (357.33%)
401 Badger DAO badger $2.13 arbitrum-one... -2.82% -2 3.13% 2 2.94% 1 6.0% -4 10 -8 -44 $-81.83(-97.46%) (3839.68%)