历史快照 - 2023-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,379.64 -0.53% 0 3.53% 0 1.05% 0 6.12% 0 0 0 0 $-40,187.19(-59.48%) (146.78%)
2 Ethereum eth $1,652.24 optimistic-et... -0.72% 0 3.18% 0 1.87% 0 1.49% 0 0 0 0 $-3,159.85(-65.66%) (191.25%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.05% 0 -0.0% 0 0.02% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $212.95 -0.79% 0 0.29% 0 -0.67% 0 -0.93% 0 0 0 0 $-462.73(-68.48%) (217.3%)
5 xrp xrp $0.53 3.34% 0 5.77% 0 2.01% 0 4.28% 0 0 1 1 $-2.85(-84.33%) (538.13%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.0% 0 -0.01% 0 0 -1 -1 $-0.04(-4.22%) (4.4%)
7 Solana sol $23.55 0.78% 1 22.59% 4 16.27% 4 20.96% 5 3 4 2 $-235.39(-90.91%) (999.65%)
8 Cardano ada $0.26 0.12% 1 5.99% 1 3.1% 0 1.46% 1 1 1 0 $-2.71(-91.26%) (1043.62%)
9 Dogecoin doge $0.06 binance-smart... -1.25% 2 1.05% 1 -2.15% 0 -3.03% 1 -1 1 1 $-0.62(-91.06%) (1018.57%)
10 TRON trx $0.09 2.82% 2 5.28% 2 6.72% 3 16.48% 4 2 4 7 $-0.13(-59.16%) (144.85%)
11 toncoin ton $2.03 0.17% 2 -6.23% 2 -15.76% 1 8.73% 4 11 8 27 $-2.35(-53.68%) (115.87%)
12 dai dai $1.00 -0.05% 2 -0.11% 2 -0.03% 2 -0.08% 4 7 8 1 $-0.09(-8.58%) (9.38%)
13 polygon matic $0.56 2.77% 2 11.87% 4 4.23% 3 1.46% 5 0 2 -2 $-2.30(-80.27%) (406.87%)
14 polkadot dot $4.06 -1.53% 2 1.6% 1 -1.91% 1 -4.59% 3 1 2 -2 $-49.82(-92.46%) (1226.13%)
15 Litecoin ltc $65.09 -1.6% 2 2.27% 1 0.82% 2 2.28% 4 -1 -2 8 $-321.36(-83.16%) (493.75%)
16 Bitcoin Cash bch $230.04 -7.31% 2 -1.64% 2 7.09% 4 18.99% 6 4 1 17 $-3,693.03(-94.14%) (1605.36%)
17 Wrapped Bitcoin wbtc $27,390.23 telos... -0.53% 2 3.88% 2 1.12% 1 6.16% 4 1 1 3 $-40,159.00(-59.45%) (146.62%)
18 Shiba Inu shib $0.00 Ethereum... -1.1% 2 0.15% 2 -3.03% 1 -3.18% 2 -2 4 -4 $0.00(-90.95%) (1004.56%)
19 Chainlink link $7.41 huobi-token... -0.44% 2 -2.83% 2 7.7% 2 23.5% 8 4 6 6 $-44.78(-85.8%) (604.08%)
20 unus sed leo leo $3.73 1.48% 3 2.02% 3 -2.77% 2 1.12% 6 5 4 2 $-3.76(-50.23%) (100.94%)
21 trueusd tusd $1.00 -0.01% 1 0.02% 1 -0.03% 3 0.04% 4 7 8 40 $-0.09(-7.97%) (8.65%)
22 avalanche avax $9.40 0.81% 2 5.16% 2 3.59% 4 -4.02% 1 -1 -1 -4 $-124.48(-92.98%) (1324.5%)
23 Stellar xlm $0.11 1.83% 3 1.0% 2 -2.49% 2 -9.23% 1 1 8 5 $-0.78(-87.32%) (688.5%)
24 Monero xmr $147.08 0.68% 3 0.16% 3 -0.75% 3 4.16% 5 6 4 7 $-336.51(-69.59%) (228.8%)
25 cosmos atom $7.04 binance-smart... -1.41% 3 0.88% 4 -4.01% 3 4.7% 7 4 1 1 $-37.50(-84.19%) (532.64%)
26 OKB okb $43.07 sora... 0.43% 4 0.72% 2 -1.18% 3 2.0% 5 5 6 32 $-14.72(-25.48%) (34.18%)
27 Uniswap uni $4.33 binance-smart... -2.89% 2 1.8% 3 -0.77% 3 -2.47% 3 -1 0 -8 $-38.83(-89.96%) (896.23%)
28 Binance USD busd $1.00 moonbeam... -0.03% 4 -0.04% 3 -0.01% 3 0.01% 0 -1 -5 -21 $-0.05(-4.97%) (5.23%)
29 Ethereum Classic etc $15.64 -3.31% 2 1.66% 3 0.47% 3 1.98% 4 3 1 -5 $-118.47(-88.34%) (757.66%)
30 hedera hbar $0.05 -4.05% 3 -0.65% 3 -3.01% 3 1.52% 4 6 8 15 $-0.46(-90.29%) (929.34%)
31 Filecoin fil $3.30 -1.09% 4 2.63% 5 -2.21% 4 3.87% 7 2 2 9 $-188.06(-98.28%) (5698.42%)
32 Lido DAO ldo $1.57 Ethereum... 0.31% 7 6.42% 6 -0.11% 5 1.09% 8 6 3 49 $-4.92(-75.85%) (314.04%)
33 Maker mkr $1,417.97 sora... -2.49% 4 -5.47% 2 5.52% 6 27.05% 13 13 16 30 $-4,594.49(-76.42%) (324.02%)
34 Internet Computer icp $3.11 -0.59% 4 5.68% 5 3.64% 4 -5.09% 2 0 0 7 $-425.25(-99.27%) (13684.62%)
35 Mantle mnt $0.41 0.37% 5 6.1% 7 2.76% 5 -6.9% 2 2 0 0 $-0.13(-23.64%) (30.96%)
36 crypto.com coin cro $0.05 -1.29% 6 0.32% 5 -2.12% 6 -0.83% 5 5 4 -6 $-0.84(-94.39%) (1683.62%)
37 Aptos apt $5.31 -2.34% 4 -0.37% 3 2.28% 6 -3.59% 5 3 0 0 $-13.01(-71.03%) (245.16%)
38 VeChain vet $0.02 vechain -1.63% 5 1.32% 5 -6.35% 3 7.93% 7 5 5 -1 $-0.24(-93.45%) (1427.41%)
39 optimism op $1.31 -5.65% 6 3.15% 7 -5.92% 5 -1.88% 8 8 20 112 $-1.68(-56.14%) (127.99%)
40 Arbitrum arb $0.90 -3.17% 4 9.89% 5 4.7% 5 0.72% 4 2 1 0 $-0.80(-47.08%) (88.97%)
41 near protocol near $1.09 -2.36% 5 1.01% 6 -4.92% 6 -3.23% 7 3 4 -12 $-19.11(-94.61%) (1754.54%)
42 quant qnt $87.64 -1.69% 5 -1.34% 2 -2.92% 4 -9.98% 1 3 2 -3 $-305.90(-77.73%) (349.03%)
43 Aave aave $64.65 sora... -6.8% 6 6.44% 7 -0.95% 7 18.2% 9 9 4 10 $-567.62(-89.78%) (878.01%)
44 The Graph grt $0.09 Ethereum... -1.11% 7 2.13% 7 -6.82% 7 1.05% 7 5 2 25 $-2.26(-96.27%) (2580.06%)
45 Algorand algo $0.10 -0.76% 8 4.98% 7 0.63% 7 7.09% 9 10 7 -13 $-3.10(-96.86%) (3084.89%)
46 USDD usdd $1.00 tron... 0.04% 9 0.03% 7 -0.03% 10 0.16% 9 17 16 0 $0.00(-0.34%) (0.34%)
47 bitcoin sv bsv $36.24 -12.47% 5 14.14% 20 15.62% 20 19.35% 22 20 7 12 $-405.15(-91.79%) (1117.98%)
48 stacks stx $0.49 -7.31% 6 3.64% 8 0.09% 9 4.44% 11 10 2 40 $-2.49(-83.62%) (510.65%)
49 xdc network xdc $0.05 -3.33% 7 -0.64% 5 -9.47% 5 -15.01% 1 4 52 48 $-0.13(-73.26%) (273.98%)
50 thorchain rune $1.99 binancecoin -2.39% 7 14.72% 19 11.16% 19 36.26% 29 67 61 29 $-18.33(-90.22%) (922.63%)
51 Immutable X imx $0.56 Ethereum -2.35% 7 -0.68% 6 -14.19% 2 2.58% 14 10 12 106 $-8.84(-94.02%) (1570.93%)
52 EOS eos $0.58 EOS -0.95% 8 3.77% 13 0.67% 9 0.17% 9 8 6 0 $-20.96(-97.29%) (3593.47%)
53 bitget token bgb $0.46 0.05% 12 1.47% 8 0.09% 9 6.68% 14 19 18 0 $-0.05(-10.32%) (11.5%)
54 Tezos xtz $0.67 -1.49% 10 2.04% 9 -1.4% 5 -3.9% 4 8 7 -8 $-9.89(-93.67%) (1480.86%)
55 Axie Infinity axs $4.50 ronin... -1.89% 8 1.15% 7 -1.32% 5 -0.22% 7 1 15 0 $-155.86(-97.2%) (3466.23%)
56 elrond egld $24.25 -2.62% 5 1.86% 10 -14.93% -1 -2.56% 4 3 -5 -7 $-461.47(-95.01%) (1903.02%)
57 theta theta $0.62 -0.88% 12 -2.4% 3 3.99% 13 2.89% 9 7 8 -3 $-13.66(-95.64%) (2195.19%)
58 The Sandbox sand $0.30 harmony-shard... -2.38% 10 -0.94% 6 -1.17% 8 -1.87% 6 -4 -1 -8 $-7.43(-96.15%) (2496.19%)
59 Injective Protocol inj $7.34 binance-smart... -3.08% 8 3.0% 9 -1.39% 6 6.9% 11 11 16 125 $-14.86(-66.95%) (202.53%)
60 Render Token rndr $1.65 polygon-pos... -3.3% 6 10.59% 12 1.55% 8 22.73% 17 14 6 129 $-6.20(-78.99%) (375.94%)
61 Decentraland mana $0.30 polygon-pos... -3.84% 9 1.92% 9 -0.7% 12 2.63% 11 5 6 -13 $-5.10(-94.46%) (1704.82%)
62 Fantom ftm $0.20 Ethereum... -0.3% 13 6.65% 13 1.96% 13 -1.63% 9 9 -2 14 $-3.16(-94.08%) (1587.8%)
63 synthetix snx $2.02 -2.7% 11 -0.92% 11 -4.66% 9 -8.81% 5 6 21 15 $-25.05(-92.55%) (1243.11%)
64 Kava.io kava $0.62 kava... -2.25% 15 0.35% 13 -3.09% 13 -6.19% 16 16 17 23 $-8.10(-92.93%) (1313.97%)
65 NEO neo $7.12 -3.46% 12 -1.27% 11 -6.5% 11 -0.18% 11 10 8 9 $-180.29(-96.2%) (2532.2%)
66 pax dollar usdp $1.00 Ethereum 0.45% 14 -0.17% 12 -0.05% 12 0.49% 15 21 -11 -9 $-0.05(-4.95%) (5.21%)
67 eCash xec $0.00 arbitrum-one -10.11% 9 0.06% 12 -0.95% 12 7.29% 20 12 2 -3 $0.00(-92.49%) (1232.2%)
68 Flow flow $0.44 -2.97% 13 -0.74% 14 -3.99% 14 0.59% 18 9 4 -32 $-38.60(-98.88%) (8792.93%)
69 PAX Gold paxg $1,826.98 harmony-shard... -0.78% 14 -2.98% 11 -4.91% 11 -4.73% 15 20 23 8 $-256.31(-12.3%) (14.03%)
70 Tether Gold xaut $1,831.29 ethereum... -0.24% 14 -2.63% 11 -5.1% 11 -5.69% 13 20 24 21 $-217.47(-10.61%) (11.87%)
71 Chiliz chz $0.06 Ethereum -2.98% 11 3.91% 15 0.54% 12 0.5% 17 12 14 -24 $-0.71(-92.28%) (1195.04%)
72 conflux cfx $0.14 1.27% 15 10.79% 20 7.22% 17 9.53% 21 10 10 173 $-1.41(-91.2%) (1036.27%)
73 kucoin token kcs $4.55 -1.98% 12 1.3% 11 0.51% 11 16.91% 27 13 5 -13 $-22.59(-83.24%) (496.5%)
74 Zcash zec $26.58 -2.64% 12 1.56% 14 1.66% 12 8.61% 17 17 14 -12 $-854.18(-96.98%) (3213.58%)
75 Curve DAO Token crv $0.48 arbitrum-one... -2.67% 13 -6.52% 8 9.17% 18 11.01% 23 10 -1 7 $-11.13(-95.83%) (2297.79%)
76 IOTA miota $0.15 0.25% 16 0.73% 14 1.27% 12 -12.37% 6 16 13 -10 $-5.22(-97.18%) (3448.55%)
77 Rocket Pool rpl $21.18 Ethereum -3.84% 14 -3.43% 8 -2.99% 8 -10.97% 8 4 -13 55 $-38.43(-64.48%) (181.49%)
78 apecoin ape $1.13 -4.26% 12 1.27% 13 0.32% 9 -15.77% 0 -10 -10 -36 $-23.15(-95.34%) (2046.68%)
79 Frax Share fxs $5.52 Solana, evmos... 1.78% 15 -4.66% 8 4.94% 15 -0.59% 11 15 17 184 $-34.72(-86.28%) (629.12%)
80 Huobi Token ht $2.38 harmony-shard... -0.13% 16 -1.56% 13 -2.93% 10 0.86% 15 21 20 -7 $-32.27(-93.13%) (1356.66%)
81 Gala gala $0.02 binance-smart... 5.32% 22 17.11% 25 11.51% 21 -0.98% 20 -5 6 44 $-0.75(-97.95%) (4789.21%)
82 Sui sui $0.44 -5.89% 13 -0.08% 21 -3.65% 19 -8.67% 15 20 21 0 $-1.02(-69.9%) (232.18%)
83 dYdX dydx $2.00 ethereum... -3.26% 14 6.64% 21 -0.55% 26 -3.22% 24 30 41 166 $-24.71(-92.5%) (1232.56%)
84 bittorrent (new) bttc $0.00 -0.28% 16 1.77% 15 -0.68% 15 -5.37% 10 15 14 -16 $0.00(-87.11%) (675.86%)
85 mina mina $0.37 -3.31% 14 -0.33% 13 -3.55% 12 0.22% 18 18 17 10 $-5.78(-93.99%) (1564.19%)
86 klaytn klay $0.11 -0.89% 15 1.06% 15 0.41% 14 -14.16% 3 2 0 -11 $-4.15(-97.33%) (3650.48%)
87 gatetoken gt $3.75 -0.14% 18 -2.78% 10 -3.06% 11 -4.71% 12 19 17 -4 $-7.56(-66.85%) (201.69%)
88 casper cspr $0.03 -2.63% 14 -0.06% 14 -8.18% 7 -11.71% 4 12 17 72 $-0.29(-90.23%) (924.02%)
89 GMX gmx $38.73 avalanche... -2.11% 17 8.01% 18 6.39% 18 21.28% 29 4 4 0 $-50.29(-56.5%) (129.86%)
90 compound comp $44.09 -3.63% 14 5.99% 15 9.86% 20 9.8% 18 8 9 -1 $-810.39(-94.84%) (1838.13%)
91 terra classic lunc $0.00 -3.3% 16 -9.87% 4 2.94% 13 -2.86% 11 5 4 -56 $0.00(-88.7%) (784.78%)
92 Trust Wallet Token twt $0.79 binancecoin... -0.47% 17 3.62% 16 -1.63% 13 -0.91% 13 15 17 6 $-1.85(-70.13%) (234.77%)
93 APENFT nft $0.00 ethereum... 1.03% 17 3.49% 16 4.82% 18 3.85% 16 22 153 87 $0.00(-95.59%) (2168.97%)
94 Dash dash $26.89 -1.92% 17 1.55% 17 1.19% 21 5.14% 20 17 13 -10 $-1,523.96(-98.27%) (5666.48%)
95 NEXO nexo $0.55 Fantom... -1.36% 17 0.32% 15 -5.11% 13 -5.84% 11 13 15 -15 $-3.37(-85.98%) (613.38%)
96 woo network woo $0.17 -1.74% 17 5.63% 19 0.01% 17 5.23% 21 26 12 71 $-1.49(-89.5%) (852.53%)
97 Pepe pepe $0.00 -3.56% 18 -2.46% 19 13.44% 30 -9.87% 13 0 -20 0 $0.00(-80.35%) (408.94%)
98 Arweave ar $4.10 -4.25% 18 -1.42% 20 -6.01% 21 -2.17% 22 14 70 15 $-82.18(-95.24%) (2002.27%)
99 flare flr $0.01 -0.13% 22 0.95% 22 -3.87% 21 -16.6% 14 22 32 0 $-0.03(-74.39%) (290.47%)
100 Oasis Network rose $0.04 -2.13% 18 -1.27% 20 -6.53% 18 2.59% 23 31 27 17 $-0.52(-92.77%) (1282.27%)