历史快照 - 2023-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 myneighboralice alice $0.72 -3.36% -5 -0.47% -11 -8.91% 6 -2.28% 13 -32 -48 -76 $-25.44(-97.26%) (3551.96%)
403 rss3 rss3 $0.09 Ethereum 4.7% 17 5.17% 7 5.04% 8 0.4% -12 -13 -12 -34 $-0.25(-72.61%) (265.06%)
404 whitecoin xwc $0.05 0.0% 2 0.0% -3 0.0% -5 0.0% -21 213 214 -99 $-2.54(-97.89%) (4642.9%)
405 e-radix exrd $0.06 0.53% 5 -10.96% -28 -0.91% -9 8.89% 3 20 -13 -43 $-0.56(-90.84%) (991.49%)
406 truefi tru $0.04 -6.89% -11 16.39% 30 1.51% -1 30.66% 56 32 -10 0 $-0.09(-69.81%) (231.25%)
407 Aavegotchi ghst $0.78 Ethereum... -1.66% -3 1.88% -2 -1.26% -9 -0.57% -21 -40 -46 -70 $-2.17(-73.49%) (277.23%)
408 Ampleforth Governance Token forth $2.73 Ethereum -3.78% -8 -4.16% -18 -3.86% -18 5.95% -3 -30 14 -136 $-42.60(-93.98%) (1561.77%)
409 CertiK ctk $0.44 -3.28% -6 -1.18% -7 -3.85% -17 -12.99% -47 -53 -67 -144 $-3.35(-88.49%) (768.88%)
410 celo dollar cusd $1.00 Celo, celo -0.49% 5 -0.12% -6 -0.36% -13 -0.08% -28 -10 -23 -66 $-0.02(-1.65%) (1.67%)
411 firmachain fct,fct2 $0.05 -2.33% 2 -8.42% -23 -3.91% -11 17.11% 36 -2 58 0 $-0.05(-46.28%) (86.15%)
412 ramp ramp $0.08 -18.71% -38 28.71% 58 51.73% 98 51.65% 100 158 137 0 $-0.06(-42.2%) (73.0%)
413 Unifi Protocol DAO unfi $6.76 -3.62% -2 -5.52% -19 -14.46% -39 -22.04% -61 163 178 11 $-11.45(-62.89%) (169.46%)
414 flamingo flm $0.08 Neo -4.36% -7 -1.14% -6 -20.87% -56 23.83% 51 49 59 -21 $-1.02(-93.02%) (1331.67%)
415 moss coin moc $0.10 28.76% 71 35.2% 71 32.78% 67 45.76% 98 27 90 0 $-0.10(-49.0%) (96.07%)
416 Metadium meta $0.02 Ethereum -1.78% 2 4.35% 5 2.33% 6 11.03% 20 -36 -11 -91 $-0.39(-94.31%) (1656.78%)
417 Perpetual Protocol perp $0.60 optimistic-et... -5.26% -12 0.1% -6 -6.25% -22 28.62% 55 34 41 -82 $-20.90(-97.2%) (3477.35%)
418 adventure gold agld $0.56 -4.16% -6 -28.06% -76 -6.36% -24 8.97% 8 -21 -43 14 $-1.66(-74.6%) (293.76%)
419 groestlcoin grs $0.47 -2.34% -2 -1.85% -10 -12.18% -42 -6.66% -39 60 89 0 $-0.33(-40.91%) (69.22%)
420 xyo xyo $0.00 -0.6% 2 1.65% -3 -0.05% -2 -5.12% -33 -41 -49 -174 $-0.07(-96.18%) (2518.38%)
421 constellation dag $0.03 13.61% 35 26.8% 53 14.08% 26 9.61% 14 -49 -18 -208 $-0.42(-93.16%) (1361.43%)
422 bella protocol bel $0.60 -3.29% -3 -10.0% -33 1.0% 1 2.82% -11 1 -39 0 $-0.53(-47.09%) (88.99%)
423 Gods Unchained gods $0.15 Ethereum -2.06% -2 0.35% -1 -7.66% -17 -4.77% -24 -35 58 -16 $-7.68(-98.03%) (4975.99%)
424 sologenic solo $0.10 4.01% 12 6.06% 1 -1.37% -4 3.22% -5 -69 -57 -104 $-6.18(-98.47%) (6435.17%)
425 Euro Tether eurt $1.05 Ethereum -0.3% 1 -0.47% -6 -1.82% -4 -2.94% -24 -6 0 0 $-0.05(-4.77%) (5.01%)
426 BakerySwap bake $0.13 harmony-shard... -0.64% -1 16.9% 34 5.05% 9 38.99% 76 96 42 -77 $-7.99(-98.38%) (6079.34%)
427 Concordium ccd $0.01 0.1% 1 -2.7% -13 -0.23% 0 -16.34% -58 -81 -87 0 $-0.01(-53.73%) (116.13%)
428 Multichain multi $2.61 avalanche... 6.65% 19 5.25% 1 -13.06% -42 32.43% 62 0 -13 0 $-9.10(-77.72%) (348.88%)
429 AllianceBlock Nexera nxra $0.05 -0.29% -2 4.69% 3 -5.35% -17 -1.79% -16 -38 -51 0 $-0.04(-44.07%) (78.78%)
430 saitama saitama $0.00 0.63% 4 13.41% 24 25.76% 55 30.58% 59 10 9 -94 $0.00(-70.79%) (242.38%)
431 celsius cel $0.16 -6.04% -8 6.39% 11 9.62% 17 22.39% 45 -4 15 -321 $-7.86(-98.07%) (5068.29%)
432 Alien Worlds tlm $0.01 Ethereum... -1.11% -1 1.01% -8 -2.05% -2 4.19% 6 -10 -26 -132 $-6.79(-99.85%) (67806.18%)
433 enzyme mln $15.49 0.43% 5 -3.83% -13 12.8% 23 3.6% 4 -34 -3 -50 $-241.15(-93.97%) (1557.08%)
434 defi pulse index dpi $65.47 -2.47% -4 1.44% -7 1.09% 2 10.99% 21 -32 -24 -81 $-354.84(-84.42%) (542.01%)
435 WazirX wrx $0.10 binancecoin... -1.66% -2 1.56% -4 2.35% 3 -2.46% -19 -49 6 -178 $-3.98(-97.65%) (4158.98%)
436 creditcoin ctc $0.14 0.95% 5 3.08% 1 -5.07% -10 -12.15% -43 -100 -79 0 $-0.57(-80.61%) (415.6%)
437 toko token tko $0.21 -1.42% -2 1.5% -4 0.33% -4 -3.53% -5 -11 -40 0 $-0.23(-51.61%) (106.66%)
438 Wanchain wan $0.18 1.72% 7 0.62% -12 0.23% -4 2.01% -5 -21 -19 0 $-0.14(-43.23%) (76.15%)
439 locus chain locus $0.02 Ethereum 0.2% 3 6.54% 10 -4.75% -10 -16.65% -62 -70 -142 -81 $-0.22(-92.57%) (1245.44%)
440 Kin kin $0.00 -4.21% -8 -0.7% -12 14.09% 29 0.0% 0 7 0 0 $0.00(-52.09%) (108.74%)
441 xpla xpla $0.15 0.29% 5 1.68% -3 7.85% 12 -19.18% -68 -128 -161 0 $-0.48(-76.01%) (316.79%)
442 mines of dalarnia dar $0.09 -5.66% -13 7.75% 11 2.06% 1 8.3% 11 -30 -40 0 $-0.16(-63.6%) (174.73%)
443 hunt hunt $0.32 1.83% 7 4.76% 5 6.36% 7 16.5% 31 -23 8 -72 $-1.09(-77.08%) (336.33%)
444 XCAD Network xcad $0.81 Ethereum... -2.48% -7 -0.45% -10 -8.27% -19 -34.24% -109 -115 12 0 $-1.21(-59.8%) (148.78%)
445 automata network ata $0.08 -1.23% -1 0.65% -5 4.99% 4 7.5% 25 17 -21 0 $-0.12(-58.94%) (143.53%)
446 SuperFarm super $0.08 -2.74% -6 0.9% -5 -3.6% -14 -3.39% 10 -16 -65 0 $-0.11(-58.51%) (141.0%)
447 susd susd $0.99 0.0% 7 -0.39% -2 -0.54% -8 -0.68% -20 -32 -67 -171 $-0.10(-9.3%) (10.25%)
448 MUX Protocol mcb $9.06 -0.48% 5 4.17% 3 -2.48% -8 -3.71% -18 -32 -95 0 $-7.48(-45.24%) (82.61%)
449 Dero dero $2.48 -1.12% 2 -3.29% -14 -7.45% -18 -5.14% -20 -98 -130 -102 $-23.10(-90.29%) (930.22%)
450 Fei Protocol fei $0.99 Ethereum 0.14% 5 0.72% -3 -0.22% -5 0.21% -6 -6 0 -358 $-0.03(-3.22%) (3.33%)
451 bittorrent btt $0.00 tron, energi... -58.25% -189 -87.83% -334 -90.9% -355 -80.79% -292 -356 -354 -384 $-0.01(-99.68%) (30676.87%)
452 Aura Finance aura $0.83 0.17% 6 2.72% 6 4.93% 10 -10.76% -29 -77 -107 0 $-2.73(-76.68%) (328.76%)
453 hello hello $0.05 3.83% 14 8.36% 15 21.23% 47 8.37% 14 56 81 0 $-0.02(-29.15%) (41.15%)
454 axel axel $0.12 -3.82% -6 -7.37% -31 -3.12% -12 2.26% -5 -47 -91 0 $-0.12(-49.92%) (99.67%)
455 bounce token auction $5.25 -5.02% -12 -1.17% -11 -13.67% -38 17.23% 29 -22 76 -20 $-59.81(-91.93%) (1139.04%)
456 zebec protocol zbc $0.01 -0.58% 1 -0.27% 5 0.87% 3 -16.73% -50 38 -1 0 $-0.01(-44.86%) (81.36%)
457 rakon rkn $0.14 Ethereum... -3.37% -8 4.05% 2 12.71% 21 -13.56% -57 -43 -81 -259 $-0.63(-81.84%) (450.51%)
458 seedify.fund sfund $0.63 binance-smart... -0.4% 2 9.75% 7 11.75% 23 9.75% 23 -27 -30 -192 $-15.67(-96.15%) (2497.24%)
459 clash of lilliput col $0.41 0.92% 7 4.84% 5 15.49% 35 -39.76% -132 -137 -146 0 $-0.42(-50.84%) (103.4%)
460 Klever klv $0.00 Tron20, tron -0.49% 1 -3.25% -14 -7.02% -23 49.14% 79 88 58 -92 $-0.14(-97.38%) (3714.95%)
461 voyager token vgx $0.12 -0.5% 1 1.83% -4 -5.79% -20 -4.18% -20 -53 -54 -287 $-10.90(-98.91%) (9112.34%)
462 measurable data token mdt $0.05 5.28% 12 5.51% 5 5.49% 4 4.98% 2 15 -26 0 $-0.04(-46.54%) (87.07%)
463 cream finance cream $17.73 -9.59% -24 -1.52% -13 59.54% 82 56.07% 87 49 26 0 $-17.92(-50.27%) (101.09%)
464 moonriver movr $3.96 meter, moonriver -1.16% 1 -5.37% -21 0.65% 1 -5.25% -7 -28 -56 -163 $-454.62(-99.14%) (11481.6%)
465 Pirate Chain arrr $0.17 -6.23% -13 4.17% 4 -20.01% -61 -11.47% -43 -70 -39 -207 $-12.86(-98.72%) (7712.0%)
466 Evadore eva $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 meter governance mtrg $1.52 4.63% 14 6.5% 9 -1.5% -15 -5.9% -27 -46 -7 0 $-2.80(-64.78%) (183.91%)
468 asd asd $0.05 1.23% 3 5.77% 9 10.7% 25 4.07% 1 20 -50 -207 $-3.05(-98.42%) (6210.77%)
469 TriasLab trias $3.40 7.66% 25 0.0% 0 0.0% 0 -2.77% -15 0 0 0 $-0.40(-10.53%) (11.77%)
470 doge killer leash $300.08 -0.99% -1 -0.22% -7 -1.73% -13 -18.23% -66 -142 1 0 $-292.12(-49.33%) (97.35%)
471 ultiledger ult $0.01 0.54% 5 0.07% -5 -0.03% -7 -1.46% -12 65 1 0 $-0.01(-32.38%) (47.88%)
472 rally rly $0.01 -1.17% -2 -3.67% -16 -1.08% -12 -9.02% -30 -11 -37 -201 $-1.37(-99.55%) (22279.95%)
473 idex idex $0.05 -5.21% -10 -4.8% -21 -0.64% -10 4.35% 2 -28 -42 -107 $-0.64(-93.2%) (1370.34%)
474 singularitydao sdao $0.38 -0.06% 3 -1.98% -12 -8.03% -28 -6.38% -28 -33 -62 0 $-0.54(-58.71%) (142.18%)
475 orbit chain orc $0.05 0.74% 10 0.75% -4 -5.73% -20 -16.93% -55 -69 -87 0 $-0.08(-63.6%) (174.76%)
476 platon lat $0.01 -5.52% -8 0.25% -3 -3.51% -18 -17.46% -48 -18 -9 0 $-0.03(-78.27%) (360.25%)
477 Radio Caca raca $0.00 ethereum... -1.2% 5 0.98% 1 -0.77% -5 -3.16% -14 -49 -63 -244 $-0.01(-99.2%) (12359.68%)
478 Lyra Finance lyra $0.06 -1.74% 1 1.84% 3 0.98% 1 -5.76% -17 0 -19 0 $-0.11(-66.51%) (198.58%)
479 Persistence xprt $0.17 osmosis, Cosmos 1.26% 9 2.28% 3 -1.55% -8 -2.68% -6 -66 -121 -229 $-15.41(-98.92%) (9170.34%)
480 zeon zeon $0.00 -1.48% 0 0.91% -1 3.31% 3 2.34% -2 -48 33 0 $0.00(-81.67%) (445.69%)
481 reef reef $0.00 energi... -3.47% -8 4.5% 7 -1.17% -7 -2.41% -13 -33 -65 -255 $-0.05(-97.37%) (3705.63%)
482 xsgd xsgd $0.73 ethereum... -0.39% 5 -0.38% -7 -0.2% -31 -1.54% -103 -137 -170 -149 $-0.12(-13.77%) (15.96%)
483 LCX lcx $0.04 ethereum... -4.38% -11 3.03% 1 -2.96% -15 -8.34% -33 -44 -117 -101 $-0.45(-91.88%) (1131.31%)
484 biswap bsw $0.06 binance-smart... -2.97% -6 -7.53% -29 2.79% 4 2.43% -1 -14 -50 -210 $-1.82(-96.58%) (2825.21%)
485 superrare rare $0.06 -0.52% 11 0.81% 12 -4.01% 1 -1.1% 2 -28 -28 0 $-0.12(-66.04%) (194.46%)
486 komodo kmd $0.22 0.41% 6 2.98% 3 -0.83% -10 0.72% -7 -18 -44 0 $-0.24(-51.62%) (106.71%)
487 Ampleforth ampl $1.17 avalanche... -4.36% -3 -5.87% -4 -13.71% 3 17.85% 51 -32 -62 -159 $-2.67(-69.46%) (227.44%)
488 chainge chng $0.07 -1.33% 1 3.11% 6 1.66% 1 1.26% -6 -28 -44 0 $-0.06(-44.26%) (79.41%)
489 Ethernity Chain ern $1.53 ethereum... -1.34% 2 1.08% 1 -0.32% -2 5.46% 18 -22 31 -144 $-65.22(-97.7%) (4254.03%)
490 sentinel protocol upp $0.06 0.63% 7 -2.22% -10 -1.02% -6 17.92% 28 -31 34 0 $-0.04(-39.62%) (65.61%)
491 ceek vr ceek $0.04 -1.01% 2 0.07% -6 -5.16% -21 -7.7% -31 -67 -107 -290 $-1.07(-96.7%) (2928.69%)
492 alex lab alex $0.05 -5.36% -9 0.66% -1 -7.97% -31 -22.4% -80 -138 -140 0 $-0.05(-50.93%) (103.77%)
493 veruscoin vrsc $0.39 -7.24% -18 -5.28% -21 -11.09% -39 -9.9% -35 -29 -18 0 $-0.37(-48.78%) (95.25%)
494 frontier front $0.32 -14.55% -35 -19.18% -64 3.25% 4 0.0% 0 0 0 0 $-0.30(-48.49%) (94.13%)
495 beefy finance bifi $362.10 6.45% 19 7.1% 10 -1.25% -4 3.95% -1 22 -4 0 $-158.06(-30.39%) (43.65%)
496 reserve rsv $1.00 Ethereum -0.01% 3 0.2% -1 -0.0% -1 0.03% -8 -9 0 -75 $-0.11(-9.74%) (10.79%)
497 Kwenta kwenta $87.89 -4.3% -2 0.0% 0 0.0% 0 0.0% 0 0 -74 0 $-302.74(-77.5%) (344.45%)
498 akropolis akro $0.01 -14.96% -34 0.93% 2 -28.68% -84 -56.25% -202 -18 0 0 $-0.01(-64.5%) (181.72%)
499 irisnet iris $0.02 -0.84% 4 0.6% 0 -0.05% -2 0.89% -6 -27 -20 0 $-0.03(-60.2%) (151.25%)
500 elastos ela $1.38 0.5% 6 -1.45% -4 -10.63% -33 -15.2% -48 4 19 0 $-0.67(-32.52%) (48.19%)