历史快照 - 2023-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -2.51% 18 -0.11% 21 0.96% 21 4.43% 24 13 11 -11 $-0.22(-92.94%) (1316.48%)
102 1inch 1inch $0.26 energi... -4.85% 15 -2.78% 17 0.9% 21 8.7% 26 16 20 7 $-7.22(-96.57%) (2816.39%)
103 Basic Attention Token bat $0.17 Ethereum... -1.69% 19 2.72% 23 -0.68% 22 3.83% 23 16 20 -18 $-1.75(-90.94%) (1003.7%)
104 pancakeswap cake $1.19 -3.81% 16 3.0% 23 1.6% 22 -3.89% 17 12 9 -33 $-41.40(-97.21%) (3483.08%)
105 gnosis gno $99.00 -2.01% 19 1.09% 20 -2.32% 19 -1.86% 17 22 14 11 $-481.76(-82.95%) (486.63%)
106 Gemini Dollar gusd $1.00 Ethereum -0.12% 20 -0.35% 6 -0.11% 8 -0.31% 5 3 -23 15 $-0.13(-11.49%) (12.99%)
107 Astar astr $0.05 -4.06% 18 0.4% 22 -15.2% 9 -12.44% 12 42 58 0 $-0.06(-56.1%) (127.78%)
108 SafePal sfp $0.57 binance-smart... -2.67% 21 0.63% 24 1.21% 26 -1.83% 8 50 80 267 $-2.99(-84.06%) (527.43%)
109 Bitcoin Gold btg $13.53 0.11% 26 6.78% 31 6.13% 35 7.67% 30 23 25 -3 $-486.60(-97.3%) (3597.44%)
110 Loopring lrc $0.18 energi... -3.68% 20 2.45% 24 -0.4% 21 -4.74% 17 19 6 -14 $-3.49(-95.16%) (1968.21%)
111 Convex Finance cvx $2.90 ethereum... -1.57% 22 -5.18% 17 8.34% 36 10.3% 33 29 3 -6 $-46.84(-94.16%) (1612.82%)
112 NEM xem $0.03 -2.25% 22 2.45% 26 -0.52% 25 5.89% 29 22 26 -10 $-1.82(-98.6%) (7041.36%)
113 Qtum qtum $2.20 -3.9% 19 1.65% 24 -2.45% 20 4.21% 25 20 8 7 $-92.47(-97.67%) (4197.05%)
114 Ethereum Name Service ens $7.71 Ethereum -1.68% 22 3.63% 29 1.16% 27 1.73% 21 23 18 -2 $-69.60(-90.03%) (902.89%)
115 enjin coin enj $0.22 0.27% 25 1.05% 27 -2.28% 25 -2.96% 16 11 3 -29 $-4.25(-95.0%) (1898.52%)
116 MX Token mx $2.22 ethereum... 0.63% 25 2.52% 29 -0.22% 27 -12.41% 8 14 23 122 $-1.48(-39.94%) (66.5%)
117 aelf elf $0.34 Ethereum -3.36% 20 -6.64% 13 -6.62% 18 12.49% 36 61 61 169 $-2.10(-85.98%) (613.16%)
118 Celo celo $0.43 Celo -3.42% 20 -3.36% 17 -7.02% 12 1.88% 24 24 17 -14 $-7.20(-94.33%) (1662.86%)
119 SingularityNET agix $0.18 sora... -4.57% 20 0.86% 25 -4.37% 20 -3.33% 14 20 6 215 $-1.34(-88.24%) (750.65%)
120 Mask Network mask $2.64 energi... -9.78% 11 2.57% 27 -2.16% 25 3.9% 26 8 6 281 $-27.58(-91.25%) (1042.78%)
121 JUST jst $0.02 Tron20, tron 0.38% 29 5.15% 34 2.63% 31 15.09% 36 35 42 20 $-0.15(-86.87%) (661.69%)
122 sei sei $0.12 -3.41% 24 -0.97% 26 -9.84% 16 -7.59% 12 0 0 0 $-0.09(-42.57%) (74.12%)
123 Theta Fuel tfuel $0.03 -2.99% 24 -0.98% 27 -2.21% 26 5.33% 28 13 26 3 $-0.56(-94.45%) (1700.31%)
124 Helium hnt $1.43 -3.32% 24 0.19% 28 0.44% 27 -7.6% 13 0 40 -54 $-51.29(-97.3%) (3597.15%)
125 chia network xch $23.73 -7.06% 17 -10.64% 11 -14.66% 7 -17.71% 4 18 8 39 $-373.42(-94.02%) (1573.54%)
126 Decred dcr $13.08 -4.1% 23 -1.28% 25 -4.0% 22 0.77% 23 22 16 -27 $-233.82(-94.7%) (1787.46%)
127 worldcoin wld $1.53 -7.16% 17 -15.13% 4 -0.76% 26 47.92% 70 11 0 0 $-0.88(-36.59%) (57.71%)
128 Aragon ant $4.87 Ethereum... -1.54% 26 -2.38% 26 10.16% 39 14.39% 40 56 54 157 $-9.19(-65.38%) (188.83%)
129 Ravencoin rvn $0.01 -2.92% 24 1.37% 31 -2.78% 26 -0.86% 23 17 7 -35 $-0.22(-93.71%) (1490.85%)
130 Ankr ankr $0.02 Ethereum... -3.83% 22 0.38% 29 -1.56% 26 5.73% 26 14 17 -8 $-0.18(-90.12%) (912.35%)
131 Akash Network akt $0.87 osmosis -0.63% 26 11.44% 40 1.68% 26 -6.12% 17 183 171 286 $-6.54(-88.24%) (750.13%)
132 tomiNet tomi $2.87 -4.03% 23 -11.69% 14 -16.22% 10 8.11% 33 34 -2 0 $-2.66(-48.08%) (92.6%)
133 Ocean Protocol ocean $0.30 sora, Ethereum -1.7% 25 -3.49% 24 -6.94% 21 -7.02% 17 27 28 97 $-1.51(-83.3%) (498.87%)
134 green metaverse token gmt $0.15 -3.04% 25 1.21% 29 -2.77% 24 -1.61% 33 29 17 -33 $-3.68(-96.02%) (2415.38%)
135 Bone ShibaSwap bone $0.79 -0.19% 27 -7.85% 21 -1.55% 25 -23.76% -5 -30 2 0 $-1.23(-60.91%) (155.83%)
136 golem glm $0.18 0.37% 29 3.84% 30 1.48% 30 10.65% 36 18 33 -6 $-0.91(-83.42%) (503.3%)
137 fetch.ai fet $0.22 -2.15% 27 2.36% 32 -5.29% 22 -19.23% 3 53 38 169 $-0.73(-77.21%) (338.74%)
138 terra luna $0.45 -5.02% 23 -23.29% 1 13.85% 52 0.38% 36 31 32 -27 $-5.85(-92.93%) (1314.24%)
139 Livepeer lpt $5.96 Ethereum... -10.43% 17 9.56% 43 1.39% 33 -20.72% 4 85 75 -1 $-69.03(-92.06%) (1158.7%)
140 holo hot $0.00 -1.85% 26 -1.46% 24 -4.55% 22 -2.52% 20 12 8 -32 $-0.03(-96.45%) (2718.1%)
141 Storj storj $0.44 energi... -7.4% 19 9.08% 42 12.71% 45 87.91% 92 84 53 15 $-2.78(-86.46%) (638.39%)
142 yearn.finance yfi $5,198.46 Fantom... -0.92% 29 0.35% 28 -3.25% 22 -2.96% 20 22 8 -24 $-77,546.73(-93.72%) (1491.73%)
143 Waves waves $1.53 Ethereum -1.71% 25 -0.29% 25 -3.81% 20 3.09% 27 14 9 -50 $-52.20(-97.16%) (3418.22%)
144 Balancer bal $3.23 polygon-pos... -2.64% 28 0.43% 28 -0.13% 30 -3.36% 22 7 1 -4 $-68.52(-95.5%) (2122.81%)
145 threshold t $0.02 -4.45% 25 1.6% 30 -2.81% 31 6.06% 34 17 14 -12 $-0.09(-82.53%) (472.3%)
146 Floki Inu floki $0.00 -7.31% 17 12.4% 44 11.16% 41 3.95% 29 7 0 0 $0.00(-67.82%) (210.7%)
147 Siacoin sc $0.00 -0.7% 29 2.0% 29 0.89% 32 7.83% 33 14 26 15 $-0.09(-96.8%) (3025.52%)
148 blur blur $0.17 -6.39% 19 0.88% 30 -8.04% 21 -8.65% 21 -3 -7 0 $-1.10(-86.53%) (642.4%)
149 ICON icx $0.17 -2.65% 25 -0.94% 25 -5.79% 19 5.92% 29 16 8 -3 $-12.02(-98.6%) (7068.38%)
150 Audius audio $0.15 Ethereum -1.6% 29 0.43% 29 -5.06% 21 -1.33% 21 21 17 11 $-3.90(-96.39%) (2673.78%)
151 jasmycoin jasmy $0.00 -1.42% 32 -6.84% 16 -6.6% 19 -9.05% 10 23 15 0 $0.00(-57.26%) (133.97%)
152 Swipe sxp $0.28 harmony-shard... -3.43% 28 -4.96% 21 -3.36% 26 11.7% 33 18 1 13 $-5.20(-94.98%) (1891.44%)
153 Kusama ksm $18.67 -3.02% 31 -2.11% 27 -5.89% 24 -1.18% 23 22 5 -50 $-575.77(-96.86%) (3084.28%)
154 ssv network ssv $15.78 Ethereum -4.25% 27 0.85% 31 -6.38% 21 15.75% 38 26 17 49 $-32.84(-67.54%) (208.08%)
155 moonbeam glmr $0.21 -7.04% 22 -19.22% 3 23.02% 51 12.53% 43 37 28 3 $-13.37(-98.48%) (6481.88%)
156 IoTeX iotx $0.02 binance-smart... -5.23% 26 11.44% 40 7.92% 38 20.67% 47 32 16 -28 $-0.22(-93.03%) (1334.12%)
157 0x zrx $0.18 avalanche... -3.99% 28 -0.99% 27 -1.85% 26 8.49% 27 19 20 -18 $-2.18(-92.27%) (1194.0%)
158 Biconomy bico $0.23 Ethereum -3.75% 28 12.73% 45 10.25% 42 12.33% 36 35 42 0 $-0.27(-53.63%) (115.66%)
159 Osmosis osmo $0.30 -0.71% 33 -0.13% 28 -8.69% 21 -13.99% 5 -12 -16 0 $-0.77(-71.58%) (251.85%)
160 hive hive $0.30 -0.3% 33 2.24% 31 -0.2% 29 8.16% 29 17 25 -17 $-2.62(-89.82%) (882.49%)
161 Band Protocol band $1.10 Fantom, Ethereum -3.52% 30 3.38% 32 2.2% 32 6.52% 27 30 30 199 $-20.00(-94.77%) (1813.42%)
162 loom network loom $0.12 Ethereum 0.96% 34 -15.12% 3 79.41% 94 212.54% 197 176 187 125 $-0.57(-82.53%) (472.51%)
163 Merit Circle mc $0.33 Ethereum... -7.08% 25 -10.91% 14 -15.37% 10 6.87% 33 58 128 259 $-10.49(-96.92%) (3142.57%)
164 Ontology ont $0.17 -2.22% 30 1.5% 30 -2.99% 24 8.03% 29 21 17 -12 $-9.91(-98.35%) (5976.09%)
165 ethereumpow ethw $1.34 -1.24% 30 -0.1% 27 2.96% 31 -3.45% 16 8 -5 0 $-6.52(-82.96%) (486.88%)
166 axelar axl $0.34 0.09% 35 0.94% 32 0.28% 36 -5.25% 24 38 58 0 $-0.46(-57.55%) (135.58%)
167 Illuvium ilv $39.22 Ethereum -2.64% 30 0.82% 28 -3.7% 25 -4.47% 15 14 30 222 $-1,832.43(-97.9%) (4672.04%)
168 WAX waxp $0.04 -2.22% 31 2.7% 31 1.21% 29 10.11% 37 14 21 -14 $-4.57(-99.09%) (10866.78%)
169 sushiswap sushi $0.58 -2.08% 35 -0.31% 32 -5.48% 26 2.17% 30 25 23 12 $-22.33(-97.47%) (3849.16%)
170 TomoChain tomo $1.38 -3.06% 33 6.09% 39 9.3% 37 12.33% 36 25 66 0 $-0.27(-16.37%) (19.57%)
171 IOST iost $0.01 -2.76% 34 0.3% 34 -2.13% 32 1.02% 30 15 19 -27 $-0.12(-94.43%) (1695.54%)
172 Harmony one $0.01 -4.65% 35 -1.82% 36 -8.64% 26 -1.68% 32 24 15 -38 $-0.34(-97.36%) (3682.52%)
173 magic magic $0.53 -6.28% 33 5.07% 39 9.78% 40 5.16% 35 16 6 116 $-1.53(-74.45%) (291.43%)
174 TerraUSD ust $0.01 Ethereum... -2.09% 35 -8.84% 32 -1.62% 36 0.8% 33 23 48 -55 $-1.03(-98.83%) (8452.32%)
175 Kadena kda $0.47 -1.26% 37 -0.31% 39 -5.06% 33 -0.27% 35 37 21 -48 $-23.69(-98.06%) (5044.15%)
176 Nervos Network ckb $0.00 -2.53% 39 -0.74% 40 -5.38% 35 -0.23% 37 39 42 15 $-0.04(-93.62%) (1466.71%)
177 bora bora $0.11 ethereum... 0.36% 42 3.03% 41 1.24% 38 -0.04% 35 23 24 -32 $-1.44(-92.73%) (1274.92%)
178 kyber network crystal v2 knc $0.65 -2.42% 39 -10.65% 32 3.54% 42 24.9% 57 42 60 -28 $-4.99(-88.48%) (767.82%)
179 horizen zen $7.61 -6.51% 37 -0.81% 40 -0.31% 40 7.28% 44 29 42 -20 $-139.93(-94.84%) (1837.77%)
180 skale network skl $0.02 -3.46% 40 -1.29% 47 -7.52% 37 3.1% 46 34 30 -7 $-0.86(-97.57%) (4017.61%)
181 standard tokenization protocol stpt $0.05 -5.52% 37 -20.69% 21 1.82% 44 29.68% 67 77 108 99 $-0.14(-71.64%) (252.57%)
182 DigiByte dgb $0.01 -1.96% 42 -0.21% 43 -4.91% 36 -5.39% 33 27 25 -4 $-0.15(-96.02%) (2415.51%)
183 flux flux $0.32 -2.47% 40 1.4% 45 -2.54% 39 2.38% 38 33 22 -46 $-2.79(-89.61%) (862.01%)
184 project galaxy gal $1.18 Ethereum... -3.93% 37 -12.44% 29 -13.25% 28 4.66% 43 59 73 53 $-16.89(-93.48%) (1433.16%)
185 DAO Maker dao $0.71 binance-smart... -1.11% 42 -2.7% 37 -3.85% 36 -1.9% 33 34 32 0 $-7.54(-91.38%) (1060.59%)
186 UMA uma $1.36 avalanche... -2.04% 42 -0.41% 44 -4.18% 37 0.26% 36 32 37 -14 $-32.42(-95.97%) (2382.71%)
187 mobilecoin mob $0.51 -6.75% 35 1.79% 46 -5.14% 39 -5.06% 32 16 22 107 $-15.74(-96.88%) (3107.5%)
188 centrifuge cfg $0.27 -15.75% 25 -10.17% 29 -4.6% 39 18.75% 58 39 28 41 $-1.85(-87.12%) (676.62%)
189 Alchemy Pay ach $0.01 binance-smart... -2.7% 41 -4.69% 37 -2.86% 39 12.44% 51 34 22 119 $-0.14(-90.78%) (985.0%)
190 Celer Network celr $0.01 Ethereum... 2.17% 46 3.5% 47 7.11% 51 13.3% 49 40 30 16 $-0.17(-92.9%) (1307.93%)
191 liquity lqty $1.03 Ethereum... -4.95% 38 11.65% 58 18.19% 67 24.73% 71 53 78 113 $-47.02(-97.86%) (4570.8%)
192 Lisk lsk $0.75 -0.79% 41 3.06% 47 -1.09% 42 7.7% 42 34 41 3 $-33.37(-97.82%) (4478.1%)
193 Cartesi ctsi $0.13 polygon-pos... -2.83% 38 2.44% 45 -0.79% 42 2.23% 37 38 34 47 $-1.59(-92.51%) (1234.85%)
194 pundi x[new] pundix $0.36 0.15% 45 2.63% 47 4.45% 49 13.07% 51 46 51 -7 $-3.96(-91.59%) (1088.53%)
195 Stargate Finance stg $0.45 arbitrum-one... -3.22% 43 0.21% 45 -1.22% 44 -12.75% 21 16 24 0 $-0.77(-63.11%) (171.04%)
196 reserve rights rsr $0.00 -3.43% 44 -0.25% 46 -4.06% 42 3.85% 40 46 32 -96 $-0.11(-98.4%) (6140.11%)
197 Status SNT $0.02 Ethereum 0.51% 47 2.73% 49 3.0% 49 9.33% 50 51 52 24 $-0.64(-96.48%) (2742.01%)
198 API3 api3 $1.04 ethereum... -6.82% 36 -9.36% 33 -6.14% 39 -9.09% 27 93 56 25 $-8.38(-88.92%) (802.53%)
199 Ribbon Finance rbn $0.16 Ethereum... 0.26% 50 -0.42% 49 -5.04% 43 -17.04% 18 30 38 92 $-4.63(-96.63%) (2869.37%)
200 PlayDapp pla $0.15 ethereum... 2.16% 54 4.95% 53 2.33% 48 7.61% 51 38 67 -24 $-3.07(-95.21%) (1988.31%)