历史快照 - 2023-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,652.47 -0.76% -194 3.22% -194 1.63% -194 1.81% -193 -194 -194 -180 $-3,125.44(-65.41%) (189.14%)
202 wrapped tron wtrx $0.09 energi, tron 1.56% -192 4.92% -194 5.36% -192 15.31% -189 -191 -190 -187 $0.00(-0.99%) (1.0%)
203 wrapped kava wkava $6.72 7.03% -178 12.14% -177 -2.21% -180 -61.81% -192 -186 -112 0 $-10.87(-61.81%) (161.87%)
204 wrapped hbar whbar $0.05 -2.8% -170 0.78% -170 -1.72% -170 2.38% -169 -169 -165 0 $-0.02(-27.68%) (38.27%)
205 bitcoin bep2 btcb $27,384.72 Binance Chain... -0.54% -169 3.9% -168 1.03% -169 6.15% -166 -166 -169 -171 $-40,117.70(-59.43%) (146.5%)
206 kaspa kas $0.05 0.84% -158 7.28% -157 3.05% -158 49.57% -150 -155 -100 0 $0.00(-3.85%) (4.0%)
207 wrapped eos weos $0.89 -1.43% -157 -1.19% -159 -0.88% -158 1.79% -158 -157 -151 0 $-0.13(-13.13%) (15.12%)
208 Frax frax $1.00 harmony-shard... -0.01% -149 -0.09% -153 0.02% -150 0.07% -155 -151 -160 -164 $-0.13(-11.16%) (12.57%)
209 tnc coin tnc $0.11 1.08% -147 0.28% -151 4.96% -145 3.38% -146 -136 -133 0 $0.00(-3.35%) (3.46%)
210 radix xrd $0.06 -0.5% -139 -10.7% -151 -2.47% -139 8.95% -135 -126 -130 0 $-0.08(-59.85%) (149.04%)
211 wrapped bnb wbnb $212.99 avalanche... -0.72% -138 0.36% -138 -0.61% -137 -0.9% -137 -133 -132 -160 $-480.82(-69.3%) (225.75%)
212 hex hex $0.00 harmony-shard... -2.11% -140 -0.73% -141 -13.06% -149 -16.99% -155 -164 -170 -196 $-0.48(-99.35%) (15216.6%)
213 trexcoin trex $0.52 1.85% -135 23.22% -124 58.55% -107 734.46% 86 0 0 0 $0.00(0.0%) (0.0%)
214 Rollbit Coin rlb $0.16 18.37% -125 43.65% -114 31.76% -122 -4.52% -141 -104 0 0 $-0.05(-24.44%) (32.34%)
215 first digital usd fdusd $1.00 -0.02% -122 0.02% -121 -0.06% -124 0.03% -119 -90 0 0 $0.00(-0.1%) (0.1%)
216 FTX Token ftt $1.20 Ethereum... 4.08% -118 5.91% -120 17.29% -113 12.92% -112 -112 -126 -189 $-78.67(-98.49%) (6536.19%)
217 wemix wemix $1.04 Klaytn -0.01% -109 10.05% -104 14.52% -100 83.88% -59 -49 -63 -75 $-23.22(-95.7%) (2225.81%)
218 usdj usdj $1.13 0.71% -104 2.68% -104 -0.09% -106 1.27% -106 -98 -103 0 $-0.01(-0.5%) (0.51%)
219 unlimitedip uip $0.18 13.59% -96 13.65% -96 34.64% -73 329.84% 58 0 0 0 $0.00(0.0%) (0.0%)
220 flex flex $2.65 438.97% 158 463.85% 159 387.22% 124 138.73% -6 -155 -103 0 $-5.29(-66.58%) (199.25%)
221 Liquity USD lusd $0.99 polygon-pos... 0.56% -94 0.12% -97 -0.15% -100 -0.2% -106 -98 -101 -55 $-0.06(-5.67%) (6.01%)
222 Huobi BTC hbtc $27,447.53 Ethereum... -0.36% -94 4.14% -89 1.72% -93 7.16% -90 -87 -94 -157 $-40,343.43(-59.51%) (146.98%)
223 defichain dfi $0.29 Ethereum... -0.68% -80 -2.09% -82 -12.61% -95 -3.9% -87 -68 -83 -116 $-4.99(-94.53%) (1726.58%)
224 Aleph Zero azero $0.80 -1.22% -79 2.31% -75 -9.19% -88 2.59% -77 -83 0 0 $-0.20(-20.04%) (25.06%)
225 edgecoin edgt $0.97 -0.58% -74 0.03% -72 -2.91% -75 -2.88% -80 -66 -70 0 $-0.03(-3.25%) (3.35%)
226 dora factory (new) dora $0.02 1.76% -57 -2.91% -64 -0.3% -61 -99.06% -219 0 0 0 $-3.12(-99.41%) (16838.06%)
227 Beldex bdx $0.03 1.37% -54 -6.72% -66 -6.1% -66 -6.33% -72 -77 -98 0 $-0.03(-50.36%) (101.44%)
228 wrapped beacon eth wbeth $1,682.08 -0.55% -50 3.39% -47 2.05% -47 1.89% -55 -49 -25 0 $-339.93(-16.81%) (20.21%)
229 lukso lyx $5.43 0.57% -42 6.04% -40 -0.01% -45 -16.21% -75 0 0 0 $-2.16(-28.48%) (39.82%)
230 pendle pendle $0.67 -7.41% -55 5.12% -42 -0.31% -45 8.72% -47 -31 -56 0 $-0.31(-31.57%) (46.13%)
231 fasttoken ftn $1.07 -0.11% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
232 SwissBorg chsb $0.15 Ethereum 5.57% -34 15.34% -28 21.55% -27 17.14% -32 -22 -34 -77 $-1.37(-89.93%) (893.0%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -3.21% -44 3.09% -47 -1.15% -51 -11.33% -70 -61 -71 0 $0.00(-75.5%) (308.1%)
234 LINK ln $19.57 -2.36% -34 1.7% -37 -5.3% -43 -11.46% -57 -67 -78 -81 $-275.87(-93.38%) (1409.51%)
235 tribe tribe $0.27 0.21% -33 3.69% -35 2.86% -34 -1.41% -48 -37 -42 -11 $-1.95(-88.0%) (733.16%)
236 cVault.finance core $13,195.76 ethereum... 131.01% 103 130.94% 92 138.93% 105 150.52% 105 104 105 79 $-4,694.19(-26.24%) (35.57%)
237 stasis euro eurs $1.05 0.09% -29 -0.08% -30 -1.59% -33 -2.68% -42 -32 -35 -40 $-0.23(-17.89%) (21.79%)
238 symbol xym $0.02 -0.11% -27 1.11% -27 -12.37% -39 -12.25% -47 -51 -52 -90 $-0.43(-95.4%) (2075.6%)
239 Ronin ron $0.46 ronin 0.5% -25 2.58% -24 -4.71% -30 -11.74% -37 -56 -63 0 $-0.95(-67.55%) (208.16%)
240 polymath poly $0.12 -7.43% -30 3.77% -19 1.91% -24 -20.35% -54 -34 -14 -104 $-1.47(-92.38%) (1212.25%)
241 usdx [kava] usdx $0.94 -0.12% -16 0.27% -17 0.11% -17 0.74% -21 -13 17 -26 $-0.08(-8.01%) (8.71%)
242 Decimal del $0.02 1.48% -7 -11.04% -22 -2.43% -9 15.27% 10 52 79 0 $-0.02(-50.61%) (102.49%)
243 lukso lyxe $5.24 0.7% -11 -1.04% -11 -1.01% -12 -16.64% -34 -21 -59 24 $-34.59(-86.84%) (659.91%)
244 Gains Network gns $3.16 polygon-pos -7.79% -18 -0.86% -10 -2.7% -14 -3.34% -20 -42 -32 0 $-5.84(-64.89%) (184.82%)
245 paypal usd pyusd $1.00 -0.22% 151 -0.21% 141 -0.07% 136 0.16% 130 0 0 0 $-0.03(-2.59%) (2.66%)
246 OriginTrail trac $0.24 Ethereum... -1.91% -9 3.0% -3 -2.85% -10 -1.39% -18 -1 -6 47 $-2.45(-91.22%) (1038.38%)
247 rsk smart bitcoin rbtc $27,521.00 -0.55% -4 4.51% -2 1.18% -7 6.36% -10 -6 -17 55 $-40,058.79(-59.28%) (145.56%)
248 Echelon Prime prime $3.41 -3.95% -7 -6.91% -12 -8.31% -16 3.39% -6 0 0 0 $-1.10(-24.37%) (32.23%)
249 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -6.43% -7 30.9% 46 18.41% 30 30.92% 39 -16 0 0 $-0.09(-51.51%) (106.23%)
250 Coin98 c98 $0.14 Ethereum... -2.79% -4 -2.3% -3 -0.24% 2 4.83% 4 34 25 2 $-5.12(-97.26%) (3544.52%)
251 polymesh polyx $0.12 0.27% 1 1.9% 1 -0.5% -4 12.6% 13 -1 17 0 $-0.16(-58.49%) (140.93%)
252 Metal mtl $1.26 Ethereum -2.13% -2 -1.71% -2 -5.13% -7 12.03% 13 -1 1 25 $-12.27(-90.67%) (971.5%)
253 pegnet peg $0.04 1.68% 7 9.56% 16 10.98% 20 48.71% 70 212 0 0 $0.00(-1.85%) (1.89%)
254 ton crystal ton $0.04 Ethereum -1.06% 2 -6.78% -10 -16.98% -25 -17.53% -25 -17 -29 29 $-0.39(-90.06%) (905.72%)
255 Keep Network keep $0.09 Ethereum... -1.5% 0 2.49% 2 1.03% -2 5.57% -2 -23 -20 -59 $-1.39(-94.04%) (1576.68%)
256 Nano nano $0.62 -0.47% 2 0.95% -2 0.61% -2 -2.74% -15 0 -12 -46 $-33.08(-98.15%) (5313.76%)
257 JOE joe $0.25 avalanche -2.77% -4 2.76% 1 -1.69% -8 -0.96% -13 -23 -44 11 $-4.24(-94.53%) (1727.56%)
259 inSure DeFi sure $0.00 Ethereum... 0.96% 5 5.87% 3 2.42% 2 10.54% 7 -2 -27 29 $-0.06(-94.73%) (1797.9%)
260 DeXe dexe $2.24 0.37% 6 0.17% -5 1.05% -1 3.81% -3 15 3 0 $-1.27(-36.15%) (56.62%)
261 open campus edu $0.44 -7.55% -16 -3.43% -10 -2.34% -11 -2.51% -18 -22 -46 0 $-1.00(-69.69%) (229.9%)
262 dkargo dka $0.03 ethereum... 0.48% 5 6.88% 11 4.81% 9 8.53% 5 -13 4 112 $-0.52(-95.22%) (1992.67%)
263 MiL.k Alliance mlk $0.26 -0.81% 0 2.86% -3 1.18% 0 -1.85% -13 -16 -21 0 $-0.27(-51.31%) (105.39%)
264 vulcan forged pyr pyr $2.98 -1.63% -3 -0.6% -8 -9.33% -20 -29.4% -53 1 -2 -33 $-40.13(-93.09%) (1346.53%)
265 ontology gas ong $0.23 -0.97% 0 2.76% -4 -2.52% -10 8.31% 4 1 12 -51 $-2.49(-91.69%) (1103.18%)
266 netrum ntr $37.09 -0.26% 5 -0.35% -7 0.73% -1 43.2% 60 0 0 0 $-0.54(-1.42%) (1.45%)
267 tellor TRB $46.52 -9.33% -19 -22.07% -38 21.29% 34 187.71% 233 298 320 131 $-13.18(-22.07%) (28.32%)
268 VeThor Token vtho $0.00 vechain -1.93% 1 3.25% 2 0.73% -2 29.47% 39 36 15 28 $-0.04(-96.95%) (3182.41%)
269 Civic cvc $0.08 energi, Ethereum 3.7% 14 4.27% 5 1.88% 1 14.25% 9 -10 2 -81 $-1.27(-94.17%) (1616.44%)
270 Venus xvs $5.05 binance-smart... 2.72% 10 11.26% 14 7.79% 13 42.55% 60 37 47 28 $-133.69(-96.36%) (2649.65%)
271 niobium coin nbc $1.24 1.5% 6 0.49% -8 -1.11% -7 0.0% 0 0 0 0 $-0.03(-2.28%) (2.33%)
272 Steem steem $0.17 0.68% 4 3.88% 3 0.15% -4 13.12% 7 0 14 -29 $-7.86(-97.82%) (4494.93%)
273 Numeraire nmr $12.57 energi, Ethereum -4.32% -5 -0.24% -9 -3.33% -16 -13.08% -42 0 -1 -25 $-89.26(-87.66%) (710.07%)
274 Ark ark $0.44 -9.38% -23 -19.88% -39 -30.72% -60 39.0% 51 88 115 47 $-9.85(-95.73%) (2241.2%)
275 decentralized social deso $8.64 -1.03% 0 5.57% 3 -0.02% -3 -1.4% -14 2 6 -83 $-96.11(-91.75%) (1111.76%)
276 cannation cnnc $30.81 0.48% 5 -0.03% -5 -1.52% -7 13046.02% 427 417 -96 0 $-110.35(-78.17%) (358.16%)
277 Power Ledger powr $0.15 ethereum... -2.36% -4 -1.74% -12 1.32% -1 11.87% 4 -7 21 -45 $-1.66(-91.74%) (1110.34%)
278 VVS Finance vvs $0.00 cronos -1.65% 0 -0.89% -6 -3.57% -11 -5.97% -22 -26 -35 0 $0.00(-54.43%) (119.46%)
279 SPACE ID id $0.19 -6.65% -9 -1.76% -11 -4.93% -4 -9.12% -24 -18 -29 0 $-0.75(-79.72%) (393.07%)
280 Hifi Finance mft $0.01 Ethereum 19.37% 38 15.66% 23 -7.04% -20 33.54% 44 2 52 68 $-0.03(-77.55%) (345.42%)
281 mvl mvl $0.00 Ethereum -3.94% -7 -3.69% -14 5.12% 9 8.99% -1 -27 23 -61 $-0.07(-95.43%) (2086.67%)
282 Radiant Capital rdnt $0.23 -9.69% -23 0.64% -3 0.62% 5 2.91% 3 -11 11 0 $-0.24(-51.03%) (104.21%)
283 statter network stt $1.47 0.0% 3 0.04% -7 0.03% -5 0.06% -15 10 0 0 $-0.01(-0.57%) (0.57%)
284 Everipedia iq $0.00 ethereum, EOS... -2.98% -5 -5.98% -18 -0.53% -2 9.85% 5 -24 54 45 $-0.06(-92.83%) (1294.77%)
285 iexec rlc rlc $1.02 -1.67% -1 5.75% 2 -1.4% -8 -5.9% -27 -18 -34 -67 $-10.63(-91.25%) (1042.37%)
286 Stratis strax $0.48 Ethereum -1.37% -1 2.2% -6 2.83% 3 22.56% 24 14 15 -16 $-21.27(-97.8%) (4448.27%)
287 Prometeus prom $4.00 Ethereum... -1.38% 0 1.65% -6 -0.51% -7 -6.48% -28 8 16 -53 $-65.75(-94.26%) (1643.44%)
288 Wrapped NXM wnxm $30.54 ethereum... -0.82% 0 2.88% -6 1.66% 0 4.68% -12 -1 -18 141 $-87.44(-74.12%) (286.33%)
289 Orbs orbs $0.02 binance-smart... -0.53% 1 3.07% -4 0.11% -5 10.31% 2 -21 -2 -70 $-0.28(-92.38%) (1212.68%)
290 dogelon mars elon $0.00 Ethereum -1.68% -1 2.64% -4 -1.81% -9 -6.37% -27 -28 -31 -108 $0.00(-94.25%) (1639.98%)
291 ORDI ordi $3.41 -5.65% -9 1.46% -8 -10.81% -29 5.98% -8 -74 -85 0 $-13.17(-79.43%) (386.03%)
292 Origin Protocol ogn $0.12 Ethereum, sora -11.75% -20 38.75% 73 26.75% 50 64.71% 93 58 102 -33 $-2.99(-96.05%) (2431.03%)
293 Hashflow hft $0.33 -2.12% -2 5.33% 5 1.36% 1 -2.35% -21 6 -3 0 $-0.52(-61.19%) (157.65%)
294 Telcoin tel $0.00 Ethereum... -1.58% -1 0.15% -6 -4.05% -8 -2.1% -21 -39 -46 -30 $-0.06(-98.32%) (5860.9%)
295 small love potion slp $0.00 15.61% 36 17.33% 24 16.8% 33 17.7% 16 13 11 -116 $-0.36(-99.54%) (21755.87%)
296 amp amp $0.00 -0.26% 1 -0.13% -7 -3.95% -11 -11.43% -36 -60 -31 -149 $-0.11(-98.5%) (6567.95%)
297 Ardor ardr $0.07 1.55% 3 -0.9% -7 2.19% -1 11.96% 7 -5 10 -69 $-2.03(-96.76%) (2981.99%)
298 DODO dodo $0.11 8.68% 25 16.24% 25 13.77% 84 15.13% 78 106 92 0 $-0.16(-58.75%) (142.43%)
299 rsk infrastructure framework rif $0.07 -3.14% -4 2.63% -2 -1.54% -6 -3.19% -24 -13 -35 32 $-0.37(-84.57%) (548.03%)
300 vega protocol vega $1.23 7.88% 19 8.69% 11 10.78% 22 -5.81% -26 82 30 78 $-20.29(-94.3%) (1652.98%)
301 Radicle rad $1.32 Ethereum -2.31% -5 0.03% -10 -3.83% -10 -4.24% -30 -21 -22 -20 $-25.56(-95.11%) (1943.1%)