历史快照 - 2023-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Yield Guild Games ygg $0.24 harmony-shard... -2.83% 3 17.62% 26 13.93% 26 7.63% -1 0 141 64 $-10.07(-97.67%) (4196.51%)
303 stormx stmx $0.01 -5.21% -5 -9.24% -26 -5.75% -19 30.44% 41 -7 101 -34 $-0.20(-96.85%) (3073.85%)
304 phala network pha $0.11 -0.81% 9 -0.86% -8 12.44% 23 21.39% 26 39 28 88 $-1.13(-91.25%) (1042.6%)
305 sweat economy sweat $0.01 5.84% 21 24.08% 36 41.17% 62 16.68% 10 110 205 7 $-0.04(-79.81%) (395.39%)
306 NKN nkn $0.09 Ethereum -4.37% -3 3.26% -2 1.05% -7 1.49% -17 -2 -20 -16 $-1.23(-93.35%) (1404.25%)
307 Covalent cqt $0.11 -13.56% -25 31.1% 52 62.38% 97 31.02% 44 15 11 0 $-0.08(-41.08%) (69.71%)
308 Syscoin sys $0.09 -1.91% 1 3.65% -2 1.31% -7 -0.68% -23 -30 -50 -105 $-1.14(-92.85%) (1298.48%)
309 unibot unibot $65.65 -3.76% -3 24.33% 40 6.5% 6 -24.77% -72 -103 0 0 $-127.78(-66.06%) (194.62%)
310 request req $0.07 -1.46% 4 5.03% 2 2.85% -3 2.22% -19 -40 -23 -102 $-0.92(-93.37%) (1408.91%)
311 highstreet high $1.30 -3.09% -3 2.24% -8 -6.45% -22 10.73% 38 67 58 0 $-2.78(-68.18%) (214.28%)
312 arkham arkm $0.43 -2.67% 0 14.2% 15 8.1% 9 6.0% -13 -4 0 0 $-0.26(-37.56%) (60.14%)
313 hifi finance hifi $0.68 -7.56% -14 -6.27% -22 -23.11% -65 32.33% 42 162 187 0 $-1.73(-71.67%) (253.04%)
314 gitcoin gtc $0.99 -1.44% 2 15.02% 21 9.38% 12 8.4% 0 4 -9 0 $-1.82(-64.86%) (184.61%)
315 bluzelle blz $0.15 -3.77% -5 -8.67% -34 -28.64% -70 16.73% 16 241 234 0 $-0.06(-28.64%) (40.13%)
316 dynex dnx $0.89 7.09% 18 27.81% 63 48.52% 95 49.01% 120 44 0 0 $-0.33(-26.95%) (36.9%)
317 alpha finance lab alpha $0.08 -6.67% -10 1.33% -6 -1.43% -13 1.16% -21 -40 -45 20 $-2.54(-97.06%) (3300.35%)
318 Hifi Finance mft $0.01 Ethereum -10.08% -18 -9.9% -31 0.0% 0 10.13% 0 18 17 30 $-0.03(-81.19%) (431.7%)
319 vega protocol vega $1.14 -8.6% -15 2.59% -5 3.12% 1 -12.2% -42 65 8 44 $-20.38(-94.71%) (1791.06%)
320 nym nym $0.11 -0.1% 4 -0.18% -11 -5.39% -22 -4.6% -33 -71 -81 0 $-0.20(-64.24%) (179.63%)
321 core core $0.39 -6.49% -10 -10.52% -32 -7.54% -25 -35.15% -90 -111 -116 0 $-2.79(-87.82%) (720.97%)
322 medibloc med $0.01 -4.71% -5 3.07% -7 0.61% -9 0.07% -25 -62 -39 -127 $-0.28(-96.82%) (3046.92%)
323 DODO dodo $0.10 -2.28% -3 7.07% -1 6.05% 60 6.0% 54 84 62 0 $-0.17(-62.05%) (163.48%)
324 Dent dent $0.00 Ethereum -3.99% -5 3.81% -6 -0.6% -12 0.87% -24 -33 -43 -89 $-0.10(-99.37%) (15867.07%)
325 bitgert brise $0.00 0.24% 5 -0.78% -12 -3.49% -16 -17.67% -58 -98 -72 -194 $0.00(-83.32%) (499.68%)
326 linear finance lina $0.01 -4.18% -4 1.16% -9 0.26% -3 6.88% -3 -43 -24 0 $-0.01(-55.09%) (122.68%)
327 metisdao metis $13.35 -1.58% 6 -4.56% -17 12.49% 20 15.67% 15 -13 -42 -115 $-301.49(-95.76%) (2258.01%)
328 Astrafer astrafer $0.39 -7.63% -10 -4.69% -21 -9.96% -33 -4.32% -33 -69 -95 0 $-1.62(-80.8%) (420.8%)
329 WINkLink win $0.00 Tron20, tron -2.35% -1 1.71% -10 -0.42% -10 2.68% -20 -14 -29 -106 $0.00(-97.67%) (4183.49%)
330 Verge xvg $0.00 -5.07% -7 8.21% 9 3.97% -1 10.89% -2 -43 -117 -14 $-0.25(-98.58%) (6926.95%)
331 small love potion slp $0.00 -3.0% -2 2.59% -7 4.13% 1 3.24% -18 -15 -28 -152 $-0.36(-99.6%) (25168.34%)
332 humanscape hum $0.07 ethereum... -0.29% 4 -5.49% -24 49.03% 74 1.41% -25 -33 -24 -132 $-0.55(-89.44%) (846.55%)
333 neutron ntrn $0.38 -2.53% 2 0.25% -10 -8.06% -25 22.79% 26 8 -24 0 $-0.08(-18.03%) (21.99%)
334 ator protocol ator $0.68 -5.94% -7 10.34% 13 14.49% 19 19.81% 22 70 130 0 $-0.04(-5.94%) (6.31%)
335 smardex sdex $0.01 -4.58% -4 4.41% 2 -9.09% -29 -1.37% -9 -26 75 0 $0.00(-31.82%) (46.67%)
336 Bancor Network Token bnt $0.40 Ethereum -4.93% -4 0.63% -10 -2.7% -12 -6.21% -38 -62 -2 -91 $-23.33(-98.31%) (5811.49%)
337 Ergo erg $0.98 -3.12% 1 2.68% -5 4.43% 1 -2.02% -29 -24 -42 -169 $-21.39(-95.6%) (2174.32%)
338 Beta Finance beta $0.08 binance-smart... -1.74% 3 -1.61% -2 -3.21% -2 8.85% 8 6 -5 -39 $-2.34(-96.79%) (3020.04%)
339 cVault.finance core $5,712.18 ethereum... -4.27% -2 2.11% -6 3.14% -2 19.11% 19 10 7 -28 $-12,177.77(-68.07%) (213.19%)
340 Verasity vra $0.01 Ethereum... 10.5% 29 45.14% 74 38.86% 60 35.64% 45 40 18 43 $-0.08(-93.58%) (1458.05%)
341 Vai vai $0.99 binance-smart... -0.66% 3 0.2% -12 -1.26% -10 -0.62% -24 -6 4 -18 $-0.11(-9.96%) (11.06%)
342 artificial liquid intelligence ali $0.02 -2.03% 0 0.34% -12 -1.03% -9 -0.45% -22 -21 -48 0 $-0.05(-77.47%) (343.76%)
343 binaryx bnx $0.21 -4.92% -3 0.85% -9 -6.24% -21 11.46% 2 -15 -36 0 $-1.38(-86.77%) (655.62%)
344 Cyberconnect cyber $5.10 -5.19% -5 -3.01% -19 -0.86% -9 -26.05% -82 0 0 0 $-7.03(-57.98%) (138.0%)
345 Access Protocol acs $0.00 2.16% 6 4.04% -2 -1.15% -11 3.01% -18 0 0 0 $0.00(-17.66%) (21.44%)
346 bytom btm $0.03 -0.36% 0 -4.26% -26 -2.54% -16 12.16% 6 13 27 0 $0.00(-12.25%) (13.96%)
347 Mdex mdx $0.06 huobi-token... 3.88% 11 6.9% 5 2.63% -3 -4.27% -36 -22 -32 -34 $-6.45(-99.1%) (10990.32%)
348 ankrETH aeth $1,878.17 Ethereum -3.74% -5 4.26% 0 1.33% -6 1.87% -19 -22 -26 38 $-2,762.70(-59.53%) (147.1%)
349 ARPA Chain arpa $0.04 -3.28% -4 3.14% -3 0.41% -9 5.2% -10 -30 -29 0 $-0.07(-61.31%) (158.44%)
350 marblex mbx $0.61 -0.39% 0 -1.66% -12 -9.15% -34 -18.5% 19 11 -51 0 $-2.43(-80.03%) (400.83%)
351 World Mobile Token wmt $0.13 cardano 0.49% 3 9.33% 9 16.17% 18 18.31% 12 0 26 0 $-0.08(-37.2%) (59.23%)
352 Energy Web Token ewt $1.81 xdai -1.23% -3 -0.93% -12 -16.49% -52 -20.12% -71 -55 -75 -154 $-18.75(-91.2%) (1036.19%)
353 Sun Token sun $0.01 Tron20, tron -1.59% 0 5.16% 3 3.77% -1 6.42% -5 1 -2 -43 $-6.10(-99.91%) (109296.99%)
354 Secret scrt $0.25 2.58% 9 1.63% -4 -1.24% -11 1.23% -18 -48 -58 -178 $-9.66(-97.44%) (3800.54%)
355 metacraft mct $1.02 binance-smart... 3.26% 11 0.18% -10 9.51% 8 34.55% 43 -5 90 36 $-2.44(-70.58%) (239.88%)
356 Spell Token spell $0.00 fantom... -3.39% -4 -1.81% -12 -17.31% -51 28.57% 35 12 -4 0 $0.00(-49.09%) (96.42%)
357 Cobak Token cbk $0.68 Ethereum... -4.93% -9 7.83% 11 20.84% 29 25.5% 33 12 44 12 $-12.71(-94.95%) (1880.71%)
358 morpheus.network mnw $1.11 1.13% 9 11.3% 17 -3.42% -13 4.39% -8 7 3 0 $-1.13(-50.48%) (101.95%)
359 Bifrost bfc $0.04 Ethereum, Fantom -6.94% -12 2.72% -2 -1.25% -11 -8.31% -38 -29 -2 -71 $-0.60(-94.05%) (1580.66%)
360 Mobox mbox $0.24 Binance Smart... 0.55% 8 6.09% 7 2.27% -5 -0.05% -17 -29 -32 -18 $-12.14(-98.03%) (4971.42%)
361 wilder world wild $0.20 -3.33% -4 4.81% 2 -5.48% -15 -11.89% -49 -72 -86 0 $-0.34(-62.89%) (169.47%)
362 eurc eurc $1.05 -0.7% 2 -0.63% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.0%) (1.01%)
363 COTI coti $0.04 ethereum... -5.11% -8 -4.34% -21 -1.59% -13 8.46% 1 -26 -44 -182 $-0.61(-93.67%) (1480.29%)
364 metars genesis mrs $0.82 0.84% 8 7.19% 5 1.89% -7 -40.13% -121 -120 -128 0 $-1.33(-61.81%) (161.83%)
365 quarkchain qkc $0.01 -3.47% -5 -0.28% -11 5.82% -1 8.58% -4 -48 -17 -85 $-0.29(-97.29%) (3588.21%)
366 moviebloc mbl $0.00 ethereum, ONT... -0.26% 4 4.77% -1 9.09% 4 14.08% 7 -27 1 -25 $-0.03(-91.85%) (1127.55%)
367 Ultra uos $0.15 Ethereum -2.72% -6 3.55% -3 3.88% -5 4.01% -13 -43 -36 -151 $-2.22(-93.7%) (1487.02%)
368 LooksRare looks $0.05 Ethereum 3.6% 10 7.19% 5 -7.53% -29 1.1% -15 19 -8 0 $-0.25(-81.91%) (452.8%)
369 hooked protocol hook $0.87 -5.13% -13 3.04% 26 0.97% 18 12.38% 38 12 -53 0 $-2.23(-71.86%) (255.34%)
370 litecoin ultra ltcu $49.29 -1.42% 1 0.96% -12 1831.04% 311 2371331.07% 343 314 319 0 $-10.65(-17.78%) (21.62%)
371 nakamoto games naka $0.69 -5.22% -9 21.96% 34 26.36% 43 49.09% 75 73 63 0 $-0.04(-5.22%) (5.5%)
372 abbc coin abbc $0.03 -0.42% 5 -6.54% -21 -3.19% -14 -25.67% -82 -92 -125 -203 $-1.26(-97.37%) (3704.18%)
373 ConstitutionDAO people $0.01 Ethereum -7.57% -14 -3.35% -18 3.21% -5 7.6% -6 -53 -63 0 $-0.02(-67.5%) (207.68%)
374 ramp ramp $0.10 1.03% 6 57.87% 94 99.16% 148 84.3% 133 193 173 0 $-0.04(-28.89%) (40.63%)
375 function x fx $0.12 -1.75% -2 3.21% -4 -1.16% -16 -9.83% -50 -46 -46 -148 $-1.66(-93.22%) (1375.68%)
376 dusk network dusk $0.12 ethereum... -5.95% -11 3.17% -2 0.7% -10 22.7% 20 -13 -17 -36 $-0.92(-88.84%) (796.22%)
377 funtoken fun $0.00 0.39% 4 13.72% 17 11.03% 5 3.6% -15 -35 -40 -127 $-0.19(-97.7%) (4240.38%)
378 flex flex $0.49 0.44% 5 6.4% 5 -17.75% -53 -57.87% -170 -307 -267 0 $-7.45(-93.8%) (1512.86%)
379 braintrust btrst $0.32 ethereum... -0.39% 3 0.79% -9 -0.72% -14 5.42% -9 26 -49 -250 $-9.89(-96.9%) (3125.32%)
380 planet planet $0.00 -0.79% 6 2.48% 0 -7.61% -26 11.15% 4 0 0 0 $0.00(-13.55%) (15.67%)
381 combo combo $0.66 -5.25% -2 18.93% 35 18.12% 31 21.35% 28 17 -38 -6 $-2.08(-75.96%) (315.92%)
382 ren ren $0.05 -6.54% -8 2.36% 0 -5.95% -22 7.93% -3 -49 -57 -190 $-1.68(-97.29%) (3594.68%)
383 smartofgiving aog $0.63 0.19% 9 0.21% -6 0.29% -11 0.67% -17 0 -2 0 $-0.07(-10.15%) (11.3%)
384 oasys oas $0.04 -0.98% 6 -0.21% -6 -4.4% -5 -11.35% -27 6 -43 0 $-0.05(-55.78%) (126.17%)
385 Acala aca $0.06 polkadot 13.08% 34 16.2% 37 15.27% 38 30.68% 55 -3 -15 0 $-0.10(-65.33%) (188.46%)
386 carry cre $0.00 -2.46% -1 -1.84% -10 1.67% -6 21.63% 38 -59 62 0 $0.00(-24.23%) (31.98%)
387 wirex token wxt $0.00 -1.44% 4 2.26% -3 2.46% -10 22.97% 34 40 115 -35 $-0.03(-84.48%) (544.17%)
388 dextools dext $0.51 -8.07% -13 -3.44% -16 -9.14% -32 -12.34% -50 -41 -14 0 $-0.19(-27.09%) (37.15%)
389 0x0.ai: AI Smart Contract 0x0 $0.05 -3.48% -5 25.61% 40 0.39% -15 24.38% 38 0 0 0 $0.00(-4.94%) (5.2%)
390 Aergo aergo $0.10 Binance Chain... -2.39% -3 3.08% -1 5.49% -2 14.28% 10 -18 -10 -55 $-0.41(-79.87%) (396.88%)
391 ThunderCore tt $0.00 -1.29% 2 10.07% 9 17.31% 28 20.59% 27 18 45 -36 $-0.03(-88.31%) (755.79%)
392 Electroneum etn $0.00 8.27% 19 18.9% 31 58.18% 103 28.39% 43 42 58 -54 $-0.19(-98.7%) (7601.68%)
393 Synapse syn $0.32 Fantom... -4.46% -4 3.35% -1 -0.31% -15 -21.73% -74 -122 -137 0 $-1.33(-80.62%) (415.96%)
394 truefi tru $0.04 1.15% 5 28.83% 50 5.99% -2 40.0% 66 43 -2 0 $-0.09(-67.58%) (208.41%)
395 paypal usd pyusd $1.00 0.2% 2 -0.02% -9 -0.1% -14 -0.23% -21 0 0 0 $-0.02(-2.38%) (2.44%)
396 myneighboralice alice $0.74 -2.6% -2 1.42% -5 -5.3% 9 1.39% 24 -23 -40 -74 $-25.42(-97.17%) (3429.14%)
397 forta fort $0.11 3.22% 13 2.21% -4 3.19% -6 0.05% -9 70 115 0 $-0.29(-72.08%) (258.22%)
398 Badger DAO badger $2.19 arbitrum-one... -6.78% -10 9.55% 12 4.17% -2 8.35% -3 12 -7 -40 $-81.77(-97.39%) (3728.75%)
399 Ampleforth Governance Token forth $2.83 Ethereum -3.53% -4 -1.68% -9 0.18% -10 8.65% 4 -6 32 -127 $-42.49(-93.75%) (1498.9%)
400 somesing ssx $0.01 -4.07% -4 1.94% -1 2.89% -1 8.84% 6 -38 -14 0 $-0.01(-37.17%) (59.16%)
401 Pocket Network pokt $0.03 -3.33% -1 2.45% 1 -14.54% -40 -8.13% -36 0 0 0 $0.00(-14.63%) (17.13%)