历史快照 - 2023-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 CertiK ctk $0.45 -4.2% -4 0.7% -5 -2.5% -17 -6.87% -31 -47 -64 -139 $-3.34(-88.1%) (740.38%)
403 Aavegotchi ghst $0.80 Ethereum... -0.83% 6 3.55% 4 -1.04% -13 0.47% -16 -36 -41 -71 $-2.16(-73.04%) (270.98%)
404 Perpetual Protocol perp $0.63 optimistic-et... -2.72% 2 3.28% 4 -7.3% -28 44.7% 77 49 53 -65 $-20.86(-97.05%) (3289.11%)
405 whitecoin xwc $0.05 0.0% 9 0.0% -7 0.0% -8 0.0% -16 212 212 -105 $-2.54(-97.89%) (4642.9%)
406 flamingo flm $0.08 Neo -3.7% -3 0.73% -3 -20.14% -55 45.6% 84 56 65 -24 $-1.02(-92.7%) (1269.2%)
407 strike strk $10.65 ethereum... -0.4% 6 4.83% 4 5.97% 8 8.88% 8 -16 -4 -88 $-61.09(-85.15%) (573.57%)
408 efinity token efi $0.05 Ethereum... -0.88% 4 -1.21% -12 -4.44% -24 19.91% 70 43 25 -94 $-2.25(-97.68%) (4208.79%)
409 e-radix exrd $0.06 -3.76% -4 -9.03% -28 -0.94% -15 9.84% 7 11 -19 -49 $-0.56(-90.89%) (997.32%)
410 Unifi Protocol DAO unfi $7.01 -4.93% -9 -6.44% -22 -10.37% -37 -24.67% -77 156 172 13 $-11.20(-61.49%) (159.7%)
411 adventure gold agld $0.59 -5.01% -9 -17.3% -50 4.14% -1 -20.91% -70 -10 -40 20 $-1.63(-73.5%) (277.39%)
412 firmachain fct,fct2 $0.06 -3.15% -4 -7.38% -25 2.45% -4 18.22% 29 -9 49 0 $-0.05(-45.0%) (81.81%)
413 tokamak network ton $1.15 0.86% 5 -7.93% -28 -9.38% -38 -6.12% -38 -57 -49 0 $-0.48(-29.41%) (41.66%)
414 celo dollar cusd $1.00 Celo, celo 0.82% 6 0.41% -10 0.26% -21 0.43% -28 -14 -20 -78 $-0.01(-1.16%) (1.17%)
415 Raydium ray $0.18 Solana, Ethereum -2.37% 0 4.16% 3 1.01% -8 0.25% -16 -27 -22 -161 $-16.34(-98.94%) (9308.67%)
416 groestlcoin grs $0.49 -3.04% 0 -0.61% -10 -13.04% -45 -7.36% -38 33 90 0 $-0.32(-39.49%) (65.27%)
417 Metadium meta $0.02 Ethereum -5.14% -10 6.06% 7 4.43% 5 11.58% 15 -42 -6 -93 $-0.39(-94.2%) (1625.57%)
418 bella protocol bel $0.62 -7.02% -14 -2.86% -17 5.12% 8 3.81% -7 0 -2 0 $-0.51(-45.29%) (82.77%)
419 rss3 rss3 $0.09 Ethereum -1.94% -2 1.89% -6 -1.74% -18 -4.03% -26 -23 -17 -52 $-0.25(-73.84%) (282.21%)
420 Gods Unchained gods $0.16 Ethereum -2.68% 1 -2.12% -5 -4.95% -17 -2.52% -18 10 56 -5 $-7.67(-97.99%) (4871.22%)
421 xyo xyo $0.00 -1.8% 2 1.85% -2 -1.32% -12 -6.77% -40 -44 -45 -181 $-0.07(-96.16%) (2502.58%)
422 celsius cel $0.17 4.55% 7 16.67% 29 19.05% 33 32.02% 49 3 18 -312 $-7.85(-97.94%) (4755.96%)
423 avinoc avinoc $0.10 Ethereum -38.07% -102 -39.81% -123 6.27% 7 1.01% -18 -112 -97 -191 $-0.75(-88.12%) (742.06%)
424 BakerySwap bake $0.13 harmony-shard... 1.92% 10 23.34% 46 3.01% 4 40.31% 73 85 43 -78 $-7.99(-98.37%) (6039.72%)
425 Euro Tether eurt $1.05 Ethereum -0.65% 2 -0.68% -5 -1.79% -7 -2.51% -21 -9 0 0 $-0.05(-4.48%) (4.69%)
426 AllianceBlock Nexera nxra $0.05 -6.06% -4 6.32% 10 -8.69% -24 -2.53% -13 -41 -51 0 $-0.04(-43.91%) (78.27%)
427 Concordium ccd $0.01 1.17% 8 -1.36% -6 -2.55% -10 -16.19% -55 -87 -85 0 $-0.01(-53.78%) (116.34%)
428 mines of dalarnia dar $0.09 -1.83% -2 13.82% 27 7.77% 14 14.18% 22 -11 -29 0 $-0.15(-61.42%) (159.19%)
429 defi pulse index dpi $67.13 -4.37% -5 6.02% 8 4.34% 7 10.47% 13 -27 -16 -76 $-353.18(-84.03%) (526.14%)
430 Alien Worlds tlm $0.01 Ethereum... -4.44% -5 1.6% -4 0.63% -1 7.09% 8 -8 -23 -133 $-6.79(-99.85%) (67049.2%)
431 Kin kin $0.00 -0.67% -1 -6.73% -22 11.97% 20 38.39% 73 29 0 0 $0.00(-49.99%) (99.95%)
432 WazirX wrx $0.10 binancecoin... -3.24% -4 1.15% -5 3.06% 3 -0.81% -13 -56 9 -176 $-3.98(-97.61%) (4088.33%)
433 saitama saitama $0.00 -1.24% -2 17.07% 29 22.32% 45 30.23% 52 7 9 -89 $0.00(-70.98%) (244.54%)
434 toko token tko $0.22 -1.82% -2 2.23% -3 1.46% 0 -2.15% -1 -15 -36 0 $-0.23(-50.92%) (103.73%)
435 sologenic solo $0.09 0.46% 7 3.51% -1 -4.7% -14 -1.02% -12 -78 -67 -101 $-6.18(-98.53%) (6697.27%)
436 XCAD Network xcad $0.83 Ethereum... -0.54% 7 1.85% -4 -5.81% -11 -32.37% -102 -104 17 0 $-1.18(-58.78%) (142.62%)
437 enzyme mln $15.42 -2.34% -1 -6.75% -20 9.53% 15 2.66% -3 -42 -19 -57 $-241.21(-93.99%) (1564.15%)
438 cream finance cream $19.61 10.81% 31 8.95% 15 76.69% 107 72.96% 110 81 42 0 $-16.04(-45.0%) (81.81%)
439 SuperFarm super $0.08 -2.63% -2 4.65% 4 -1.31% -7 0.54% 16 -7 -57 0 $-0.11(-57.34%) (134.4%)
440 creditcoin ctc $0.14 -3.78% -7 1.3% -7 -6.81% -16 -16.95% -58 -54 -86 0 $-0.57(-80.79%) (420.48%)
441 locus chain locus $0.02 Ethereum 0.02% 6 -0.89% -11 -7.81% -25 -17.55% -65 -77 -124 -85 $-0.22(-92.58%) (1248.19%)
442 bounce token auction $5.53 -3.3% -3 4.56% 3 8.34% 12 11.63% 15 -18 88 -8 $-59.53(-91.5%) (1076.85%)
443 automata network ata $0.08 -3.04% -2 0.72% -8 6.41% 5 7.81% 22 18 -17 0 $-0.12(-58.43%) (140.54%)
444 Wanchain wan $0.18 -3.89% -6 -2.61% -16 -2.46% -11 -2.06% -16 -31 -29 0 $-0.14(-44.19%) (79.18%)
445 xpla xpla $0.15 0.36% 8 1.1% -7 7.26% 8 -22.22% -77 -135 -166 0 $-0.49(-76.08%) (318.01%)
446 Multichain multi $2.45 avalanche... -2.13% 0 0.74% -7 -15.21% -51 0.0% 0 0 -63 0 $-9.26(-79.11%) (378.74%)
447 axel axel $0.13 -2.65% -3 0.94% -6 0.52% -6 7.29% 5 -50 -81 0 $-0.12(-47.93%) (92.05%)
448 rakon rkn $0.14 Ethereum... -1.51% 3 3.58% 2 -2.21% -11 -8.76% -38 -59 -70 -252 $-0.63(-81.2%) (431.96%)
449 hunt hunt $0.32 -3.54% -4 2.66% -1 7.36% 10 14.65% 20 -28 2 -71 $-1.09(-77.49%) (344.31%)
450 Dero dero $2.51 -1.77% 2 -5.66% -25 -8.33% -23 -6.34% -25 -104 -129 -105 $-23.07(-90.18%) (918.74%)
451 Pirate Chain arrr $0.18 0.78% 6 11.35% 15 -10.2% -31 -5.73% -25 -77 -27 -200 $-12.85(-98.63%) (7225.1%)
452 MUX Protocol mcb $9.10 -6.0% -12 4.26% 2 0.2% -9 4.34% -5 -40 -89 0 $-7.44(-44.97%) (81.72%)
453 susd susd $0.99 -0.64% 1 -0.69% -11 -0.62% -15 -0.58% -22 -42 -69 -185 $-0.10(-9.3%) (10.26%)
454 Fei Protocol fei $0.98 Ethereum 0.48% 6 0.34% -7 -0.53% -10 3.23% -6 -9 4 -362 $-0.03(-3.36%) (3.47%)
455 constellation dag $0.03 -0.33% 3 8.57% 8 -3.52% -16 -9.5% -41 -84 -43 -231 $-0.42(-93.98%) (1560.38%)
456 zebec protocol zbc $0.01 -0.27% 15 0.44% 3 -0.93% 2 -17.89% -55 32 -1 0 $-0.01(-44.54%) (80.3%)
457 Aura Finance aura $0.83 -4.79% -7 -2.29% -11 -0.41% -8 -11.95% -35 -87 -118 0 $-2.73(-76.72%) (329.49%)
458 frontier front $0.38 -5.34% -10 -39.72% -127 0.0% 0 0.0% 0 0 0 0 $-0.25(-39.72%) (65.89%)
459 seedify.fund sfund $0.63 binance-smart... 0.85% 6 11.55% 8 10.33% 18 11.88% 20 -31 -29 -200 $-15.67(-96.13%) (2486.96%)
460 Klever klv $0.00 Tron20, tron -3.68% -5 -5.13% -20 2.86% 1 51.07% 77 89 59 -90 $-0.14(-97.37%) (3696.23%)
461 voyager token vgx $0.12 -2.81% -2 1.04% -5 -5.52% -21 6.35% 3 -67 -53 -288 $-10.90(-98.91%) (9066.21%)
462 idex idex $0.05 -3.97% -6 2.36% -5 4.72% 4 11.89% 11 -15 -39 -98 $-0.64(-92.83%) (1293.77%)
463 akropolis akro $0.01 21.28% 52 9.55% 13 -20.52% -65 -49.06% -175 30 0 0 $-0.01(-58.26%) (139.56%)
464 moonriver movr $4.01 meter, moonriver -3.18% -3 -2.65% -15 -0.28% -1 -5.17% -11 -29 -69 -155 $-454.58(-99.13%) (11347.07%)
465 clash of lilliput col $0.40 -1.27% -2 8.96% 13 -1.99% -18 -41.03% -143 -142 -141 0 $-0.42(-51.29%) (105.28%)
466 hello hello $0.05 -8.6% -17 10.15% 19 19.15% 36 3.17% -7 39 69 0 $-0.02(-31.77%) (46.56%)
467 platon lat $0.01 -1.37% 0 7.73% 10 3.65% 0 -12.38% -37 13 -15 0 $-0.03(-77.0%) (334.85%)
468 doge killer leash $303.09 -2.08% 0 -0.52% -10 -1.21% -8 -19.03% -71 -115 13 0 $-289.11(-48.82%) (95.39%)
469 rally rly $0.01 -1.65% 3 2.48% 0 1.74% 1 -8.3% -32 -3 -31 -205 $-1.37(-99.55%) (22017.61%)
470 asd asd $0.05 3.72% 20 4.1% 3 5.57% 9 4.26% -2 31 -42 -210 $-3.05(-98.43%) (6288.19%)
471 LCX lcx $0.04 ethereum... 1.25% 12 6.36% 13 2.38% 0 -5.38% -28 -35 -106 -95 $-0.45(-91.51%) (1077.39%)
472 reef reef $0.00 energi... -3.1% -2 7.25% 18 3.09% 2 6.55% 2 -22 -55 -250 $-0.05(-97.28%) (3573.48%)
473 measurable data token mdt $0.05 -5.5% -9 0.17% -9 1.79% -1 -0.14% -10 -2 -38 0 $-0.05(-49.22%) (96.94%)
474 veruscoin vrsc $0.42 1.83% 14 -0.85% -13 -7.45% -29 -4.47% -20 -11 20 0 $-0.34(-44.79%) (81.11%)
475 ultiledger ult $0.01 -0.12% 7 0.14% -10 -2.06% -11 -1.97% -17 4 3 0 $-0.01(-32.74%) (48.67%)
476 singularitydao sdao $0.38 -0.62% 4 -2.13% -16 -4.56% -20 5.7% -4 -34 -67 0 $-0.54(-58.68%) (142.03%)
477 biswap bsw $0.07 binance-smart... -2.23% -4 0.87% -6 6.61% 13 8.27% 10 -8 -40 -206 $-1.82(-96.48%) (2738.36%)
478 Lyra Finance lyra $0.06 -1.72% -2 5.12% 11 4.92% 9 -8.04% -27 0 -13 0 $-0.11(-65.92%) (193.39%)
479 zeon zeon $0.00 -1.78% -2 2.33% -5 4.62% 5 3.84% -9 -41 36 0 $0.00(-81.4%) (437.59%)
480 meter governance mtrg $1.45 -6.25% -14 2.8% -1 0.0% -12 -8.22% -41 -57 -14 0 $-2.87(-66.34%) (197.05%)
481 Radio Caca raca $0.00 ethereum... -1.71% -2 2.98% 0 5.64% 5 -2.24% -19 -48 -61 -247 $-0.01(-99.19%) (12209.54%)
482 alex lab alex $0.05 -3.44% -8 6.62% 10 -5.38% -25 -18.78% -70 -130 -135 0 $-0.05(-48.14%) (92.84%)
483 Ampleforth ampl $1.23 avalanche... -3.49% -5 -2.8% 0 -7.07% 14 21.67% 44 -28 -62 -157 $-2.61(-68.07%) (213.15%)
484 orbit chain orc $0.05 -3.54% -9 0.63% -12 -8.37% -34 -18.89% -67 -78 -96 0 $-0.08(-63.87%) (176.79%)
485 moss coin moc $0.08 -2.21% -4 3.99% 1 5.94% 6 9.9% 18 -44 20 0 $-0.12(-60.39%) (152.45%)
486 xsgd xsgd $0.73 ethereum... -1.49% 1 -0.33% -34 -0.7% -40 -0.61% -106 -141 -173 -158 $-0.11(-13.42%) (15.51%)
487 Persistence xprt $0.17 osmosis, Cosmos -2.78% -2 0.02% -7 -6.81% -25 -6.94% -26 -79 -115 -238 $-15.41(-98.93%) (9286.73%)
488 chainge chng $0.08 -0.73% 4 5.21% 7 3.31% 0 3.0% -11 -29 -42 0 $-0.06(-43.51%) (77.03%)
489 dora factory dora $5.88 -3.6% -5 6.88% 11 8.76% 12 217.46% 161 164 170 0 $-245.05(-97.66%) (4170.22%)
490 Ethernity Chain ern $1.55 ethereum... -4.06% -4 5.01% 8 -0.11% -8 6.65% 9 -38 31 -172 $-65.19(-97.67%) (4195.72%)
491 komodo kmd $0.22 -1.57% 4 0.9% -3 -2.09% -15 6.31% -2 -23 -37 0 $-0.24(-51.82%) (107.56%)
492 ceek vr ceek $0.04 -2.07% 1 0.39% -5 -3.61% -19 -7.29% -36 -66 -103 -291 $-1.07(-96.66%) (2898.2%)
493 TriasLab trias $3.16 -3.52% -4 0.0% 0 0.0% 0 -10.86% -48 0 0 0 $-0.64(-16.9%) (20.34%)
494 Kwenta kwenta $91.84 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -67 0 $-298.80(-76.49%) (325.36%)
495 superrare rare $0.06 -3.43% -1 0.99% 4 -4.0% -10 0.38% -11 -39 -39 0 $-0.12(-65.86%) (192.94%)
496 sentinel protocol upp $0.06 -4.35% -5 -2.95% -14 3.82% 2 7.21% 2 -24 29 0 $-0.04(-39.99%) (66.65%)
497 ahatoken aht $0.01 -3.29% 11 3.17% 18 4.99% 20 8.9% 17 -43 42 0 $-0.01(-42.98%) (75.37%)
498 reserve rsv $1.00 Ethereum -0.0% 6 0.03% -4 -0.03% -4 0.01% -16 -12 5 -82 $-0.11(-9.73%) (10.78%)
499 r/CryptoCurrency Moons moon $0.27 -3.63% -1 -5.22% -24 -10.47% -34 -20.39% -70 0 0 0 $-0.24(-47.27%) (89.64%)
500 bitshares bts $0.01 2.54% 9 5.09% 8 6.09% 8 6.17% 5 -42 -75 0 $0.00(-26.5%) (36.06%)