历史快照 - 2023-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,525.97 -1.58% 0 4.99% 0 1.1% 0 6.12% 0 0 0 0 $-40,040.86(-59.26%) (145.47%)
2 Ethereum eth $1,664.25 optimistic-et... -3.74% 0 4.44% 0 1.33% 0 1.74% 0 0 0 0 $-3,147.84(-65.42%) (189.14%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.06% 0 -0.01% 0 0.03% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $214.64 -1.44% 0 1.01% 0 -1.13% 0 0.12% 0 0 0 1 $-461.05(-68.23%) (214.8%)
5 xrp xrp $0.51 -2.16% 0 2.1% 0 -0.22% 0 1.38% 0 0 1 1 $-2.87(-84.84%) (559.43%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.0% 0 -0.01% 0 -0.0% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
7 Solana sol $23.36 -1.57% 1 22.53% 4 16.62% 5 19.24% 4 3 5 2 $-235.57(-90.98%) (1008.26%)
8 Cardano ada $0.26 -2.25% 1 5.49% 0 1.58% 0 1.28% 0 1 0 0 $-2.71(-91.27%) (1044.99%)
9 Dogecoin doge $0.06 binance-smart... -1.77% 2 2.26% 0 -1.12% 0 -1.91% 0 -1 0 1 $-0.62(-90.95%) (1004.56%)
10 TRON trx $0.09 -2.59% 2 3.33% 2 3.58% 3 13.64% 3 2 4 7 $-0.13(-60.28%) (151.74%)
11 toncoin ton $2.03 -4.59% 2 -4.57% 2 -21.18% -1 7.75% 3 11 8 28 $-2.35(-53.75%) (116.24%)
12 dai dai $1.00 -0.01% 2 -0.05% 2 -0.02% 2 -0.04% 3 7 8 1 $-0.09(-8.53%) (9.33%)
13 polygon matic $0.55 -3.19% 2 7.59% 3 0.61% 3 1.17% 4 0 3 -1 $-2.31(-80.8%) (420.91%)
14 polkadot dot $4.13 -3.06% 2 2.88% 1 -0.62% 1 -3.22% 2 1 1 -3 $-49.76(-92.34%) (1205.86%)
15 Litecoin ltc $66.14 -2.85% 2 3.54% 2 -1.51% 2 3.26% 3 -1 -2 8 $-320.31(-82.88%) (484.27%)
16 Bitcoin Cash bch $248.18 2.81% 2 14.82% 4 13.39% 4 26.58% 5 4 1 17 $-3,674.89(-93.67%) (1480.74%)
17 Wrapped Bitcoin wbtc $27,536.00 telos... -1.5% 2 5.04% 2 1.22% 1 6.11% 3 1 1 3 $-40,013.23(-59.24%) (145.31%)
18 Shiba Inu shib $0.00 Ethereum... -2.71% 3 0.87% 0 -1.15% 1 -4.91% 1 -1 3 -3 $0.00(-90.85%) (992.39%)
19 Chainlink link $7.45 huobi-token... -6.86% 1 1.16% 2 8.83% 2 23.45% 7 4 6 7 $-44.75(-85.73%) (600.99%)
20 trueusd tusd $1.00 0.01% 2 0.05% 2 -0.03% 6 0.04% 3 8 9 41 $-0.09(-7.95%) (8.64%)
21 unus sed leo leo $3.68 0.61% 3 1.16% 2 -1.17% 1 -0.25% 3 3 3 1 $-3.82(-50.96%) (103.92%)
22 avalanche avax $9.32 -4.18% 1 2.84% 2 1.25% 3 -5.65% 0 -1 0 -3 $-124.56(-93.04%) (1336.11%)
23 Stellar xlm $0.11 -2.24% 3 -0.12% 2 -5.83% 1 -6.08% 2 2 8 5 $-0.78(-87.55%) (702.93%)
24 Monero xmr $146.09 -1.92% 4 0.91% 3 -1.15% 4 3.42% 4 6 4 7 $-337.50(-69.79%) (231.02%)
25 cosmos atom $7.14 binance-smart... -5.44% 2 2.5% 4 -4.7% 2 4.85% 6 4 1 0 $-37.40(-83.97%) (523.71%)
26 Uniswap uni $4.46 binance-smart... -3.86% 3 4.54% 4 1.21% 4 0.99% 3 0 1 -8 $-38.70(-89.66%) (867.4%)
27 OKB okb $42.89 sora... -1.51% 3 -0.52% 1 -2.05% 2 1.48% 3 4 5 31 $-14.91(-25.79%) (34.76%)
28 Ethereum Classic etc $16.17 -2.91% 3 6.88% 4 2.78% 4 5.22% 4 4 2 -4 $-117.93(-87.94%) (729.25%)
29 Binance USD busd $1.00 moonbeam... 0.02% 3 0.02% 2 0.01% 2 0.02% -2 -2 -6 -22 $-0.05(-4.94%) (5.2%)
30 hedera hbar $0.05 0.83% 4 3.75% 4 0.53% 3 5.65% 4 5 9 15 $-0.45(-89.88%) (887.67%)
31 Filecoin fil $3.34 -3.26% 4 4.97% 4 -0.98% 4 5.03% 6 2 2 9 $-188.02(-98.26%) (5635.38%)
32 Maker mkr $1,454.20 sora... -1.08% 7 1.71% 5 12.75% 10 29.25% 13 12 19 31 $-4,558.26(-75.81%) (313.46%)
33 Internet Computer icp $3.13 -5.26% 5 5.45% 5 3.13% 5 -4.28% 3 1 1 10 $-425.24(-99.27%) (13603.29%)
34 Lido DAO ldo $1.56 Ethereum... -7.2% 3 6.61% 5 -0.81% 3 2.32% 5 4 1 47 $-4.92(-75.92%) (315.33%)
35 Mantle mnt $0.41 2.91% 7 5.07% 6 1.49% 4 -9.05% 0 2 0 0 $-0.13(-23.92%) (31.44%)
36 Aptos apt $5.44 -3.73% 4 2.75% 6 4.08% 7 -0.53% 5 6 1 0 $-12.89(-70.33%) (237.07%)
37 crypto.com coin cro $0.05 -1.94% 4 1.32% 3 -0.92% 3 -2.22% 3 3 3 -7 $-0.84(-94.32%) (1660.62%)
38 VeChain vet $0.02 vechain -2.89% 5 2.29% 5 -4.24% 3 8.99% 6 5 4 -1 $-0.24(-93.34%) (1402.5%)
39 Arbitrum arb $0.93 -3.59% 5 12.4% 5 7.69% 6 2.75% 4 2 2 0 $-0.77(-45.35%) (82.99%)
40 optimism op $1.39 -1.3% 6 7.67% 6 0.85% 6 3.9% 6 7 18 110 $-1.60(-53.51%) (115.11%)
41 near protocol near $1.12 -3.74% 4 3.39% 6 -0.75% 7 -0.72% 6 4 4 -12 $-19.08(-94.48%) (1710.85%)
42 quant qnt $89.15 -3.11% 5 2.37% 3 -3.07% 2 -10.06% 0 4 2 -4 $-304.39(-77.35%) (341.45%)
43 Aave aave $69.36 sora... -3.5% 6 13.35% 7 11.79% 7 26.7% 8 10 4 10 $-562.90(-89.03%) (811.52%)
44 The Graph grt $0.09 Ethereum... -4.55% 7 1.96% 7 -2.07% 7 1.33% 6 5 2 25 $-2.26(-96.23%) (2550.26%)
45 bitcoin sv bsv $41.40 26.46% 23 33.3% 23 30.51% 24 35.3% 22 20 11 14 $-399.99(-90.62%) (966.05%)
46 Algorand algo $0.10 -4.11% 6 5.99% 6 4.12% 6 7.15% 7 8 6 -14 $-3.10(-96.84%) (3060.73%)
47 stacks stx $0.53 2.92% 7 14.98% 10 6.82% 8 15.54% 13 9 3 41 $-2.45(-82.33%) (466.01%)
48 USDD usdd $1.00 tron... 0.01% 5 0.02% 5 -0.12% 6 0.07% 6 16 18 0 $0.00(-0.38%) (0.38%)
49 xdc network xdc $0.05 -1.83% 6 6.22% 7 -6.61% 4 -11.57% 3 -1 52 49 $-0.13(-72.34%) (261.51%)
50 thorchain rune $2.03 binancecoin -4.12% 7 16.41% 19 6.11% 9 39.47% 28 66 63 29 $-18.28(-89.98%) (898.23%)
51 Immutable X imx $0.58 Ethereum -5.68% 5 -1.81% 3 5.52% 12 6.13% 14 9 12 110 $-8.83(-93.87%) (1531.65%)
52 EOS eos $0.59 EOS -2.28% 11 4.68% 14 0.99% 8 1.31% 7 9 7 0 $-20.95(-97.27%) (3558.41%)
53 elrond egld $24.90 -3.78% 5 1.53% 5 -4.61% 3 0.1% 5 6 0 -3 $-460.82(-94.87%) (1850.5%)
54 Axie Infinity axs $4.58 ronin... -3.71% 5 1.54% 5 0.48% 7 2.41% 8 4 15 1 $-155.78(-97.14%) (3398.84%)
55 Tezos xtz $0.68 -3.57% 5 3.14% 7 -0.39% 3 -1.43% 1 7 7 -9 $-9.88(-93.58%) (1457.27%)
56 bitget token bgb $0.46 0.36% 11 2.03% 7 -0.33% 6 6.46% 10 17 15 0 $-0.05(-10.36%) (11.55%)
57 Render Token rndr $1.71 polygon-pos... 0.98% 12 14.48% 15 6.15% 13 24.77% 17 15 11 142 $-6.14(-78.27%) (360.25%)
58 Injective Protocol inj $7.57 binance-smart... -4.61% 6 5.68% 9 0.21% 6 10.91% 10 10 15 128 $-14.63(-65.9%) (193.21%)
59 The Sandbox sand $0.31 harmony-shard... -5.15% 6 1.03% 6 0.42% 6 -0.06% 2 -4 -2 -10 $-7.43(-96.05%) (2434.27%)
60 theta theta $0.63 -6.26% 2 -1.26% 0 2.49% 8 2.88% 4 3 5 -6 $-13.66(-95.6%) (2175.1%)
61 Decentraland mana $0.31 polygon-pos... -3.55% 9 4.71% 10 4.36% 12 7.01% 9 5 6 -13 $-5.09(-94.24%) (1635.54%)
62 synthetix snx $2.07 -4.17% 11 4.09% 12 -4.02% 10 3.23% 10 5 22 16 $-25.00(-92.35%) (1206.83%)
63 Fantom ftm $0.20 Ethereum... -4.37% 11 6.01% 12 2.6% 12 -0.87% 6 7 -8 13 $-3.16(-94.06%) (1582.81%)
64 eCash xec $0.00 arbitrum-one 7.02% 15 15.12% 17 2.89% 13 18.45% 20 15 15 0 $0.00(-91.65%) (1097.46%)
65 NEO neo $7.38 -2.59% 11 2.61% 11 -3.81% 11 5.16% 12 10 10 9 $-180.03(-96.06%) (2441.01%)
66 Kava.io kava $0.63 kava... -2.61% 11 1.23% 11 -0.98% 12 -1.74% 16 11 16 23 $-8.09(-92.76%) (1282.12%)
67 pax dollar usdp $0.99 Ethereum -0.64% 13 -0.33% 11 -0.7% 12 -0.4% 12 19 -18 -10 $-0.06(-5.38%) (5.68%)
68 Flow flow $0.45 -3.26% 13 2.24% 15 0.81% 14 5.14% 17 8 4 -32 $-38.59(-98.84%) (8529.18%)
69 Chiliz chz $0.06 Ethereum -3.7% 14 6.53% 16 3.88% 16 3.4% 17 13 17 -22 $-0.71(-92.04%) (1156.46%)
70 PAX Gold paxg $1,841.29 harmony-shard... -1.43% 15 -3.17% 9 -4.2% 10 -4.03% 11 18 23 7 $-242.00(-11.62%) (13.14%)
71 Tether Gold xaut $1,835.66 ethereum... -1.2% 15 -3.43% 9 -4.9% 10 -5.4% 9 19 23 19 $-213.10(-10.4%) (11.61%)
72 kucoin token kcs $4.64 -1.26% 17 5.54% 16 3.45% 14 15.44% 21 13 4 -12 $-22.49(-82.9%) (484.7%)
73 Zcash zec $27.30 -2.5% 15 3.96% 13 5.71% 14 10.53% 17 18 15 -11 $-853.46(-96.9%) (3126.17%)
74 conflux cfx $0.13 -1.77% 16 7.99% 18 5.31% 15 11.89% 24 6 7 168 $-1.41(-91.31%) (1050.72%)
75 Curve DAO Token crv $0.50 arbitrum-one... -7.09% 9 -5.44% 7 11.52% 20 14.5% 24 9 -5 7 $-11.11(-95.72%) (2233.72%)
76 apecoin ape $1.18 -8.86% 6 5.83% 15 3.53% 12 -12.96% 0 -7 -15 -34 $-23.10(-95.13%) (1955.26%)
77 Rocket Pool rpl $22.02 Ethereum -4.79% 10 1.52% 10 -1.93% 7 -0.24% 10 4 -13 58 $-37.59(-63.06%) (170.68%)
78 IOTA miota $0.15 -4.17% 13 1.2% 12 0.99% 12 -10.62% 5 14 11 -13 $-5.22(-97.19%) (3457.33%)
79 Frax Share fxs $5.42 Solana, evmos... -7.64% 13 -8.18% 5 1.81% 15 -0.11% 13 15 20 187 $-34.81(-86.52%) (642.11%)
80 Sui sui $0.47 -7.34% 13 6.11% 22 2.86% 21 -4.23% 16 22 23 0 $-0.99(-68.01%) (212.61%)
81 Huobi Token ht $2.38 harmony-shard... -0.71% 16 -1.99% 12 -3.11% 10 0.36% 14 20 21 -8 $-32.27(-93.13%) (1354.83%)
82 dYdX dydx $2.07 ethereum... 3.33% 23 10.28% 21 3.9% 27 1.15% 24 38 40 166 $-24.64(-92.24%) (1189.1%)
83 mina mina $0.38 -2.61% 15 2.78% 15 -0.47% 15 2.83% 18 21 17 13 $-5.77(-93.79%) (1509.16%)
84 bittorrent (new) bttc $0.00 -1.25% 18 1.29% 13 -2.57% 13 -8.71% 5 16 13 -16 $0.00(-87.08%) (673.7%)
85 klaytn klay $0.11 -3.4% 16 1.73% 15 -1.82% 14 -13.68% 3 4 0 -10 $-4.15(-97.31%) (3616.96%)
86 casper cspr $0.03 -2.24% 18 1.41% 15 -8.51% 6 -9.57% 5 10 20 71 $-0.29(-89.97%) (897.13%)
87 Gala gala $0.01 binance-smart... -1.63% 19 10.76% 18 3.33% 15 -10.41% 7 0 0 38 $-0.75(-98.06%) (5049.44%)
88 compound comp $45.75 -4.7% 12 16.04% 22 14.33% 20 13.72% 19 11 10 -1 $-808.73(-94.65%) (1767.74%)
89 gatetoken gt $3.75 0.53% 18 -2.48% 7 -2.65% 11 -4.04% 11 16 16 -6 $-7.55(-66.81%) (201.26%)
90 GMX gmx $39.56 avalanche... -6.54% 9 11.41% 16 9.65% 16 21.69% 24 3 1 0 $-49.46(-55.56%) (125.0%)
91 terra classic lunc $0.00 -4.08% 12 -0.76% 8 6.65% 14 2.94% 12 6 1 -56 $0.00(-88.31%) (755.59%)
92 Trust Wallet Token twt $0.79 binancecoin... 0.23% 17 3.42% 15 -1.81% 12 -1.98% 12 15 17 7 $-1.85(-69.99%) (233.18%)
93 APENFT nft $0.00 ethereum... -2.02% 17 3.01% 15 4.41% 19 3.76% 16 24 153 87 $0.00(-95.64%) (2192.42%)
94 Dash dash $27.42 -2.83% 17 3.04% 19 4.14% 20 7.14% 19 16 14 -9 $-1,523.43(-98.23%) (5555.94%)
95 NEXO nexo $0.56 Fantom... -1.27% 19 1.31% 16 -0.69% 12 -4.89% 10 13 15 -15 $-3.36(-85.79%) (603.66%)
96 woo network woo $0.18 -2.89% 16 7.19% 19 3.43% 19 8.38% 22 17 11 74 $-1.48(-89.32%) (835.95%)
97 Pepe pepe $0.00 -8.03% 16 6.94% 21 15.77% 29 -6.76% 11 1 -23 0 $0.00(-79.63%) (390.81%)
98 Arweave ar $4.29 -3.06% 19 2.8% 19 -2.43% 19 4.65% 22 13 69 13 $-81.99(-95.03%) (1913.01%)
99 1inch 1inch $0.27 energi... -2.28% 21 1.1% 17 7.23% 25 14.83% 28 19 21 8 $-7.21(-96.4%) (2674.93%)
100 Oasis Network rose $0.04 -4.59% 19 0.53% 19 -3.87% 18 5.2% 23 32 27 18 $-0.52(-92.61%) (1252.87%)