历史快照 - 2023-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -4.76% 17 0.71% 20 4.42% 21 6.82% 23 13 11 -10 $-0.22(-92.76%) (1280.87%)
102 pancakeswap cake $1.24 4.06% 21 7.09% 25 4.26% 23 0.36% 17 13 13 -31 $-41.35(-97.1%) (3346.4%)
103 flare flr $0.01 -1.14% 21 0.07% 17 -7.44% 13 -17.23% 8 19 29 0 $-0.03(-74.36%) (289.98%)
104 Basic Attention Token bat $0.18 Ethereum... -4.4% 17 4.99% 22 1.3% 19 6.55% 21 15 17 -18 $-1.74(-90.78%) (985.05%)
105 gnosis gno $101.03 -3.6% 17 3.12% 20 -1.11% 16 -0.02% 16 21 13 11 $-479.73(-82.6%) (474.85%)
106 Astar astr $0.05 -3.7% 19 -0.24% 18 -6.45% 14 -12.45% 9 42 58 0 $-0.06(-54.24%) (118.54%)
107 Gemini Dollar gusd $1.00 Ethereum -0.24% 9 -0.25% 7 -0.18% 6 0.12% 3 2 -24 12 $-0.13(-11.39%) (12.86%)
108 SafePal sfp $0.58 binance-smart... -3.25% 21 3.65% 21 2.63% 23 1.3% 9 53 76 257 $-2.98(-83.62%) (510.66%)
109 Loopring lrc $0.18 energi... -2.61% 21 6.84% 25 3.11% 23 2.16% 20 21 7 -12 $-3.48(-94.98%) (1892.03%)
110 Mask Network mask $2.93 energi... 6.53% 34 13.31% 36 10.82% 36 16.09% 36 19 18 288 $-27.29(-90.3%) (930.96%)
111 Qtum qtum $2.29 -3.4% 22 7.4% 26 2.91% 25 8.73% 26 23 15 9 $-92.38(-97.58%) (4029.46%)
112 Convex Finance cvx $2.95 ethereum... -7.54% 16 -2.43% 16 8.66% 32 11.66% 30 27 2 -3 $-46.80(-94.07%) (1585.96%)
113 NEM xem $0.03 -9.4% 13 4.83% 22 2.14% 24 8.72% 25 20 23 -11 $-1.82(-98.57%) (6880.57%)
114 Bitcoin Gold btg $13.51 1.49% 26 9.18% 28 6.3% 28 4.98% 20 14 27 -9 $-486.61(-97.3%) (3601.34%)
115 Ethereum Name Service ens $7.84 Ethereum -5.4% 19 6.32% 24 2.01% 25 6.95% 24 23 25 0 $-69.47(-89.86%) (886.05%)
116 aelf elf $0.35 Ethereum -2.34% 22 -2.19% 15 -6.59% 13 14.82% 36 61 64 167 $-2.09(-85.49%) (589.21%)
117 Celo celo $0.45 Celo -3.12% 19 -0.48% 16 -2.11% 17 6.76% 23 24 16 -13 $-7.19(-94.13%) (1602.53%)
118 SingularityNET agix $0.19 sora... -4.09% 17 6.32% 22 0.67% 21 -0.81% 12 22 5 225 $-1.33(-87.68%) (711.78%)
119 enjin coin enj $0.22 -3.73% 22 1.2% 19 -4.6% 16 -3.77% 13 8 -2 -35 $-4.25(-95.01%) (1903.84%)
120 MX Token mx $2.20 ethereum... -3.58% 22 3.11% 23 -1.11% 21 -14.54% 2 11 14 117 $-1.49(-40.32%) (67.55%)
121 chia network xch $25.53 -7.03% 16 -5.36% 11 -8.21% 12 -11.75% 5 21 14 43 $-371.61(-93.57%) (1455.47%)
122 worldcoin wld $1.65 -7.3% 17 -3.24% 14 19.6% 42 47.33% 59 15 0 0 $-0.77(-31.7%) (46.42%)
123 sei sei $0.12 -3.68% 22 1.82% 24 -6.21% 15 -6.06% 10 0 0 0 $-0.08(-40.54%) (68.18%)
124 Theta Fuel tfuel $0.03 -3.18% 24 1.97% 26 0.47% 24 7.47% 25 11 25 3 $-0.56(-94.27%) (1646.44%)
125 Helium hnt $1.47 -2.31% 24 1.62% 24 1.24% 26 -5.66% 10 -1 43 -53 $-51.24(-97.2%) (3474.43%)
126 Decred dcr $13.64 -2.13% 24 1.31% 22 0.6% 23 4.88% 21 23 12 -26 $-233.26(-94.48%) (1709.99%)
127 JUST jst $0.02 Tron20, tron -6.33% 19 4.32% 27 2.96% 25 14.75% 31 27 36 11 $-0.15(-86.92%) (664.62%)
128 Ankr ankr $0.02 Ethereum... -3.75% 23 4.17% 28 4.41% 27 9.21% 27 16 15 -6 $-0.17(-89.73%) (873.63%)
129 Ravencoin rvn $0.02 -3.83% 23 4.9% 28 -0.18% 24 2.23% 22 17 8 -35 $-0.22(-93.52%) (1444.37%)
130 Aragon ant $4.94 Ethereum... -3.9% 23 -0.6% 23 11.91% 36 14.27% 34 60 53 157 $-9.12(-64.84%) (184.39%)
131 tomiNet tomi $2.99 -2.4% 25 -9.74% 10 -20.09% -3 24.25% 43 31 -2 0 $-2.54(-45.9%) (84.84%)
132 Livepeer lpt $6.65 Ethereum... 0.76% 27 19.62% 44 12.32% 37 -2.06% 18 91 77 9 $-68.34(-91.13%) (1027.4%)
133 Akash Network akt $0.88 osmosis 4.2% 31 13.63% 36 1.98% 24 -8.74% 11 179 179 278 $-6.53(-88.16%) (744.74%)
134 Ocean Protocol ocean $0.31 sora, Ethereum -7.22% 20 -3.5% 21 -4.01% 20 -5.38% 14 25 28 97 $-1.51(-83.01%) (488.69%)
135 green metaverse token gmt $0.16 -4.29% 23 2.92% 24 0.17% 25 1.36% 30 25 17 -34 $-3.68(-95.9%) (2338.83%)
136 Storj storj $0.47 energi... -6.3% 21 14.93% 42 12.5% 42 107.52% 99 90 52 17 $-2.74(-85.37%) (583.74%)
137 terra luna $0.47 -4.31% 24 4.02% 28 19.45% 50 19.0% 45 32 35 -23 $-5.83(-92.56%) (1243.27%)
138 Bone ShibaSwap bone $0.79 -4.94% 22 -14.37% 7 -2.6% 21 -24.52% -10 -32 6 0 $-1.23(-60.84%) (155.36%)
139 Floki Inu floki $0.00 -2.24% 27 22.19% 49 19.36% 47 12.6% 33 25 8 0 $0.00(-65.28%) (188.01%)
140 fetch.ai fet $0.22 -5.39% 22 3.36% 23 -5.21% 16 -15.62% 1 46 34 163 $-0.73(-76.71%) (329.33%)
141 golem glm $0.18 -3.49% 22 3.67% 25 3.07% 26 8.92% 26 15 30 -11 $-0.91(-83.48%) (505.5%)
142 holo hot $0.00 -3.39% 25 0.46% 19 -2.75% 20 -2.31% 15 11 6 -36 $-0.03(-96.38%) (2666.04%)
143 blur blur $0.18 -2.55% 27 7.06% 31 3.25% 33 -0.82% 25 2 -1 0 $-1.09(-85.61%) (594.94%)
144 Waves waves $1.55 Ethereum -4.03% 25 2.2% 24 -1.47% 21 4.22% 22 14 9 -51 $-52.18(-97.11%) (3358.06%)
145 threshold t $0.02 -4.77% 23 6.57% 27 3.23% 30 10.82% 32 12 15 -11 $-0.08(-81.71%) (446.81%)
146 yearn.finance yfi $5,246.92 Fantom... -5.52% 19 0.91% 21 -3.91% 17 -3.08% 13 19 5 -25 $-77,498.27(-93.66%) (1477.03%)
147 Balancer bal $3.32 polygon-pos... -3.75% 24 3.19% 23 0.84% 24 -0.84% 16 4 -2 -7 $-68.44(-95.38%) (2064.2%)
148 ICON icx $0.17 -3.64% 28 1.86% 23 1.9% 26 8.84% 28 18 6 -4 $-12.01(-98.57%) (6878.38%)
149 Siacoin sc $0.00 -3.89% 29 3.47% 28 2.65% 31 4.79% 24 14 20 11 $-0.09(-96.78%) (3003.72%)
150 moonbeam glmr $0.22 -6.09% 23 -4.48% 12 27.76% 55 18.71% 41 41 29 8 $-13.36(-98.37%) (6018.38%)
151 Audius audio $0.15 Ethereum -3.86% 29 1.66% 24 -3.85% 19 1.14% 19 21 15 11 $-3.90(-96.34%) (2629.28%)
152 Swipe sxp $0.28 harmony-shard... -4.14% 29 2.47% 27 4.44% 31 14.98% 31 19 -2 11 $-5.19(-94.8%) (1823.1%)
153 ssv network ssv $16.49 Ethereum -4.11% 29 1.35% 20 -3.08% 19 20.99% 36 27 17 51 $-32.14(-66.1%) (194.97%)
154 IoTeX iotx $0.02 binance-smart... -3.95% 29 17.66% 43 13.56% 39 28.37% 48 34 21 -26 $-0.22(-92.64%) (1259.18%)
155 jasmycoin jasmy $0.00 -6.4% 22 -5.94% 9 -5.94% 13 -6.12% 7 20 10 0 $0.00(-56.64%) (130.64%)
156 Kusama ksm $19.25 -2.56% 28 1.48% 24 -0.46% 23 1.62% 15 14 1 -53 $-575.19(-96.76%) (2987.98%)
157 0x zrx $0.19 avalanche... -3.06% 28 4.67% 26 4.43% 27 15.72% 27 17 16 -18 $-2.18(-91.95%) (1142.42%)
158 Biconomy bico $0.24 Ethereum -2.4% 29 15.93% 43 14.22% 39 16.76% 36 46 38 0 $-0.26(-51.82%) (107.57%)
159 Merit Circle mc $0.36 Ethereum... 5.07% 37 7.61% 32 13.15% 40 15.29% 37 94 134 263 $-10.47(-96.68%) (2912.84%)
160 Band Protocol band $1.14 Fantom, Ethereum -4.44% 28 9.6% 33 6.06% 32 9.87% 25 32 29 199 $-19.96(-94.58%) (1746.04%)
161 Osmosis osmo $0.31 -3.8% 28 -2.65% 21 -9.58% 12 -13.87% 0 -14 -15 0 $-0.77(-71.37%) (249.34%)
162 hive hive $0.30 -2.88% 31 1.98% 27 2.01% 28 8.22% 25 16 23 -16 $-2.62(-89.79%) (879.54%)
163 Ontology ont $0.17 -3.74% 29 1.83% 27 0.07% 25 10.58% 30 21 19 -11 $-9.90(-98.32%) (5841.19%)
164 ethereumpow ethw $1.36 -1.52% 33 2.55% 28 3.76% 31 -1.36% 14 9 -9 0 $-6.50(-82.75%) (479.6%)
165 loom network loom $0.12 Ethereum -10.93% 21 -2.84% 21 140.84% 153 207.38% 195 169 184 119 $-0.57(-82.7%) (478.03%)
166 Illuvium ilv $40.28 Ethereum -3.11% 29 3.54% 29 -1.16% 25 -2.87% 13 27 27 224 $-1,831.36(-97.85%) (4546.28%)
167 WAX waxp $0.04 -4.32% 27 6.41% 32 5.78% 33 10.87% 34 14 19 -13 $-4.57(-99.07%) (10623.5%)
168 axelar axl $0.34 0.02% 34 -0.6% 26 -2.25% 28 -6.07% 18 34 53 0 $-0.46(-57.59%) (135.78%)
169 TomoChain tomo $1.43 5.5% 38 12.16% 38 15.71% 41 11.65% 36 26 73 0 $-0.23(-13.73%) (15.92%)
170 sushiswap sushi $0.59 -4.36% 30 0.79% 28 -4.86% 24 3.59% 28 17 21 12 $-22.31(-97.41%) (3766.85%)
171 IOST iost $0.01 -4.7% 30 2.32% 31 0.71% 31 3.32% 29 11 19 -28 $-0.12(-94.27%) (1645.92%)
172 magic magic $0.56 -2.05% 33 15.62% 44 15.93% 41 13.65% 35 17 6 135 $-1.50(-72.74%) (266.85%)
173 Harmony one $0.01 -3.82% 31 3.18% 32 -2.8% 28 4.12% 30 21 8 -40 $-0.34(-97.23%) (3506.69%)
174 TerraUSD ust $0.01 Ethereum... -4.18% 34 -2.29% 32 -0.42% 35 5.76% 35 23 46 -57 $-1.03(-98.81%) (8273.16%)
175 Kadena kda $0.48 -3.36% 34 0.55% 38 -5.22% 31 6.12% 37 38 22 -49 $-23.68(-98.03%) (4979.41%)
176 centrifuge cfg $0.32 -1.95% 38 4.95% 41 22.65% 58 35.92% 68 49 52 53 $-1.80(-84.72%) (554.29%)
177 Nervos Network ckb $0.00 -3.4% 36 0.31% 38 -1.12% 34 2.35% 34 39 40 10 $-0.04(-93.45%) (1427.14%)
178 horizen zen $8.14 -2.38% 37 7.22% 43 6.91% 40 12.09% 43 31 44 -19 $-139.40(-94.48%) (1711.65%)
179 kyber network crystal v2 knc $0.67 -6.19% 32 -7.21% 29 12.35% 49 30.95% 62 38 58 -28 $-4.97(-88.19%) (746.8%)
180 standard tokenization protocol stpt $0.06 -2.79% 37 -7.58% 29 16.0% 50 34.65% 68 75 109 99 $-0.14(-69.98%) (233.09%)
181 bora bora $0.11 ethereum... -2.13% 37 2.54% 37 1.29% 35 -1.1% 29 18 20 -36 $-1.44(-92.75%) (1279.81%)
182 skale network skl $0.02 -4.72% 34 1.1% 43 -2.65% 37 8.9% 45 32 26 -8 $-0.86(-97.48%) (3874.95%)
183 project galaxy gal $1.23 Ethereum... -6.84% 36 -9.84% 28 -6.97% 31 9.34% 45 73 74 53 $-16.84(-93.21%) (1372.94%)
184 mobilecoin mob $0.54 3.67% 44 4.6% 44 0.52% 38 0.84% 34 14 28 105 $-15.70(-96.66%) (2891.03%)
185 flux flux $0.33 -0.91% 40 3.31% 42 2.88% 42 8.06% 40 30 17 -48 $-2.78(-89.34%) (838.22%)
186 DigiByte dgb $0.01 -2.66% 37 1.37% 38 -4.74% 31 -4.16% 27 21 25 -9 $-0.15(-95.94%) (2366.08%)
187 DAO Maker dao $0.72 binance-smart... -0.52% 40 -0.7% 36 -2.16% 34 -2.45% 30 31 32 -3 $-7.53(-91.29%) (1047.75%)
188 UMA uma $1.39 avalanche... -3.89% 36 1.57% 41 -1.4% 37 2.21% 35 31 35 -16 $-32.40(-95.89%) (2332.0%)
189 liquity lqty $1.08 Ethereum... 6.51% 52 21.65% 62 33.04% 79 29.66% 70 54 79 113 $-46.96(-97.75%) (4339.46%)
190 Alchemy Pay ach $0.01 binance-smart... -7.43% 31 -6.99% 29 -5.25% 30 14.03% 46 30 25 114 $-0.14(-90.53%) (955.72%)
191 Cartesi ctsi $0.13 polygon-pos... -2.72% 39 5.64% 44 1.87% 41 9.19% 41 41 35 52 $-1.59(-92.29%) (1197.14%)
192 Lisk lsk $0.75 -2.24% 44 3.89% 44 1.8% 43 7.43% 41 30 42 -4 $-33.36(-97.8%) (4442.08%)
193 API3 api3 $1.12 ethereum... -3.94% 38 2.04% 40 3.29% 45 -2.37% 31 86 62 35 $-8.30(-88.11%) (741.01%)
194 Celer Network celr $0.01 Ethereum... -3.72% 41 1.19% 40 5.29% 49 10.31% 45 36 22 11 $-0.17(-93.05%) (1338.5%)
195 Stargate Finance stg $0.47 arbitrum-one... -4.46% 39 3.36% 42 2.57% 44 -10.54% 21 17 23 0 $-0.76(-61.88%) (162.31%)
196 pundi x[new] pundix $0.36 -1.29% 43 2.38% 42 5.69% 48 11.1% 49 43 47 -6 $-3.96(-91.6%) (1090.27%)
197 reserve rights rsr $0.00 -6.38% 36 2.28% 42 -1.06% 39 8.75% 45 45 27 -102 $-0.11(-98.34%) (5926.12%)
198 Status SNT $0.02 Ethereum -3.98% 44 3.55% 47 3.71% 48 9.14% 51 43 56 27 $-0.64(-96.5%) (2756.56%)
199 open campus edu $0.47 -3.99% 44 9.06% 58 5.57% 51 4.73% 47 29 8 0 $-0.97(-67.21%) (204.98%)
200 Coin98 c98 $0.15 Ethereum... -3.09% 46 0.29% 44 3.98% 58 12.03% 63 81 74 52 $-5.12(-97.18%) (3442.8%)