历史快照 - 2023-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,665.20 -3.76% -194 4.61% -194 0.9% -194 2.12% -194 -194 -194 -180 $-3,112.72(-65.15%) (186.93%)
202 wrapped tron wtrx $0.09 energi, tron -2.51% -192 4.61% -192 5.44% -191 15.4% -190 -191 -191 -188 $0.00(-2.51%) (2.58%)
203 wrapped kava wkava $6.28 -2.44% -178 11.36% -177 -6.83% -180 -63.71% -193 -187 -108 0 $-11.31(-64.32%) (180.28%)
204 wrapped hbar whbar $0.05 0.1% -171 2.8% -171 0.21% -170 4.71% -171 -168 -166 0 $-0.02(-25.6%) (34.4%)
205 bitcoin bep2 btcb $27,532.15 Binance Chain... -1.26% -169 4.95% -169 1.21% -169 6.08% -167 -166 -169 -171 $-39,970.27(-59.21%) (145.18%)
206 kaspa kas $0.05 -2.56% -158 6.45% -157 -4.65% -159 44.39% -151 -154 -102 0 $0.00(-4.65%) (4.88%)
207 wrapped eos weos $0.90 0.06% -157 0.2% -159 2.83% -158 3.25% -159 -156 -147 0 $-0.12(-11.87%) (13.47%)
208 Frax frax $1.00 harmony-shard... -0.05% -147 -0.02% -153 0.03% -151 0.06% -159 -151 -160 -164 $-0.13(-11.16%) (12.56%)
209 tnc coin tnc $0.11 -2.12% -143 3.54% -145 3.5% -142 4.41% -146 -135 -132 0 $-0.01(-4.38%) (4.58%)
210 radix xrd $0.06 -4.26% -138 -8.49% -149 -1.95% -139 9.93% -137 -127 -130 0 $-0.08(-59.65%) (147.8%)
211 hex hex $0.00 harmony-shard... -7.48% -140 -3.71% -141 -10.14% -145 -13.67% -154 -161 -168 -195 $-0.48(-99.33%) (14893.57%)
212 wrapped bnb wbnb $214.54 avalanche... -1.43% -137 0.97% -139 -1.2% -138 0.12% -141 -134 -134 -161 $-479.27(-69.08%) (223.39%)
213 trexcoin trex $0.51 -0.18% -135 23.42% -124 65.33% -103 918.72% 134 0 0 0 $0.00(-0.18%) (0.18%)
214 Rollbit Coin rlb $0.13 8.63% -119 28.82% -110 11.36% -118 -13.75% -139 -102 0 0 $-0.08(-36.16%) (56.65%)
215 first digital usd fdusd $1.00 -0.03% -121 0.02% -121 -0.08% -122 0.01% -118 -90 0 0 $0.00(-0.08%) (0.08%)
216 FTX Token ftt $1.16 Ethereum... -2.64% -120 -1.28% -121 11.06% -113 8.83% -114 -113 -126 -189 $-78.71(-98.55%) (6807.08%)
217 wemix wemix $1.04 Klaytn -3.32% -109 6.65% -108 56.06% -70 84.62% -57 -49 -61 -75 $-23.22(-95.7%) (2225.62%)
218 usdj usdj $1.12 -1.0% -103 -0.49% -106 -0.94% -107 0.82% -106 -97 -99 0 $-0.01(-1.21%) (1.22%)
219 unlimitedip uip $0.16 0.93% -92 -0.22% -97 20.35% -74 357.51% 97 0 0 0 $0.00(-0.65%) (0.66%)
220 Liquity USD lusd $0.99 polygon-pos... -0.51% -89 -0.38% -97 -0.69% -101 -0.81% -104 -97 -95 -55 $-0.07(-6.2%) (6.61%)
221 Huobi BTC hbtc $27,547.68 Ethereum... -0.85% -89 5.76% -91 1.7% -91 6.47% -90 -85 -91 -154 $-40,243.28(-59.36%) (146.09%)
222 defichain dfi $0.29 Ethereum... -3.49% -79 2.56% -78 -13.29% -95 -2.29% -86 -70 -83 -114 $-4.98(-94.49%) (1714.08%)
223 Aleph Zero azero $0.81 -1.95% -76 4.1% -72 -1.37% -80 3.68% -78 -80 0 0 $-0.19(-19.05%) (23.53%)
224 edgecoin edgt $0.98 0.6% -69 0.62% -72 -2.37% -74 -2.31% -81 -69 -66 0 $-0.03(-2.68%) (2.75%)
225 dora factory (new) dora $0.02 -3.23% -53 -1.56% -65 -5.16% -64 0.0% 0 0 0 0 $-3.12(-99.42%) (17136.03%)
226 Beldex bdx $0.03 -4.61% -52 -7.85% -68 -9.77% -68 -6.72% -70 -76 -95 0 $-0.03(-51.03%) (104.19%)
227 pendle pendle $0.72 -4.63% -52 14.37% -40 11.77% -42 17.15% -47 -27 -50 0 $-0.25(-26.09%) (35.31%)
228 wrapped beacon eth wbeth $1,691.41 -3.87% -49 4.36% -47 1.27% -51 1.87% -59 -49 -28 0 $-330.59(-16.35%) (19.55%)
229 lukso lyx $5.40 0.35% -38 3.47% -44 -2.29% -48 -15.03% -75 0 0 0 $-2.19(-28.89%) (40.63%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -0.19% -40 5.25% -46 0.86% -48 -12.82% -77 -54 -71 0 $0.00(-74.68%) (294.98%)
231 fasttoken ftn $1.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 SwissBorg chsb $0.15 Ethereum -1.95% -34 11.89% -28 17.54% -25 9.59% -35 -24 -38 -66 $-1.38(-90.46%) (948.33%)
233 LINK ln $20.04 0.94% -34 3.57% -37 -2.45% -44 -9.11% -58 -66 -72 -77 $-275.39(-93.22%) (1373.92%)
234 tribe tribe $0.26 1.21% -31 3.41% -34 2.35% -36 0.37% -44 -38 -42 -8 $-1.95(-88.02%) (734.89%)
235 stasis euro eurs $1.05 -0.94% -29 -0.87% -32 -1.82% -31 -2.75% -40 -32 -32 -42 $-0.23(-17.97%) (21.9%)
236 polymath poly $0.13 6.02% -16 12.12% -16 8.48% -21 -2.68% -32 -31 -9 -104 $-1.46(-91.77%) (1114.76%)
237 symbol xym $0.02 -1.02% -27 0.4% -27 -10.36% -34 -12.29% -49 -52 -50 -89 $-0.43(-95.4%) (2073.19%)
238 Ronin ron $0.46 ronin -3.01% -26 0.2% -24 -5.64% -30 -13.6% -39 -55 -62 0 $-0.96(-67.71%) (209.69%)
239 usdx [kava] usdx $0.94 0.38% -13 -0.6% -17 0.52% -15 1.12% -19 -6 13 -29 $-0.08(-7.9%) (8.58%)
240 Gains Network gns $3.43 polygon-pos -4.37% -18 8.21% -8 5.44% -11 10.06% -11 -39 -26 0 $-5.58(-61.92%) (162.63%)
241 lukso lyxe $5.21 -4.61% -12 -1.84% -10 -6.06% -15 -19.3% -35 -20 -46 37 $-34.63(-86.93%) (665.23%)
242 Decimal del $0.02 -1.83% -5 -19.28% -30 -3.97% -11 14.08% 16 43 81 0 $-0.02(-51.33%) (105.48%)
243 OriginTrail trac $0.24 Ethereum... 0.1% -5 4.6% -3 1.34% -6 -1.16% -17 -7 -3 55 $-2.44(-91.04%) (1016.6%)
244 Echelon Prime prime $3.55 -7.38% -12 2.91% -3 -3.33% -11 13.78% 8 0 0 0 $-0.96(-21.26%) (27.01%)
245 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.06% -5 41.6% 54 33.05% 41 53.2% 57 -14 0 0 $-0.09(-48.18%) (92.97%)
246 rsk smart bitcoin rbtc $27,672.00 1.72% -2 4.89% -3 1.72% -4 7.04% -8 -8 -15 55 $-39,907.79(-59.05%) (144.22%)
247 tellor TRB $51.30 -2.89% 1 11.5% 15 38.12% 63 222.81% 254 311 338 149 $-8.39(-14.05%) (16.35%)
248 Ribbon Finance rbn $0.16 Ethereum... 0.25% 6 -0.31% -2 -6.49% -8 -18.83% -33 -24 -10 43 $-4.63(-96.64%) (2877.04%)
249 Metal mtl $1.29 Ethereum -1.14% 4 -0.26% -2 1.48% -2 15.08% 16 1 -1 27 $-12.24(-90.46%) (948.62%)
250 Ark ark $0.48 -6.58% -5 -17.01% -24 -26.62% -38 60.3% 85 108 137 71 $-9.80(-95.29%) (2021.7%)
251 polymesh polyx $0.12 -3.47% -1 0.89% -2 3.09% 4 11.54% 13 -3 16 0 $-0.17(-58.61%) (141.58%)
252 JOE joe $0.25 avalanche -4.25% -3 4.51% 4 3.39% 2 -4.6% -18 -18 -42 13 $-4.24(-94.37%) (1676.9%)
253 PlayDapp pla $0.15 ethereum... -3.1% -2 1.58% -3 0.66% -4 5.33% 0 -8 12 -78 $-3.08(-95.31%) (2033.43%)
254 Keep Network keep $0.09 Ethereum... -2.84% -2 5.31% 5 2.99% -1 3.84% -4 -19 -25 -65 $-1.38(-93.95%) (1551.55%)
255 ton crystal ton $0.04 Ethereum -1.61% 0 -14.69% -25 -19.73% -32 -16.42% -25 -18 -30 18 $-0.39(-89.95%) (895.09%)
256 leverfi lever $0.00 0.87% 15 55.74% 110 93.14% 175 119.93% 220 331 308 0 $0.00(-30.82%) (44.55%)
257 Nano nano $0.63 -1.71% 1 1.04% -4 0.58% -6 -3.94% -17 -3 -12 -46 $-33.08(-98.14%) (5288.37%)
258 Radiant Capital rdnt $0.25 -0.32% 5 13.38% 22 10.43% 23 14.6% 26 3 33 0 $-0.21(-45.78%) (84.43%)
259 pegnet peg $0.04 -2.85% -2 -3.47% -11 9.46% 14 57.6% 81 205 0 0 $0.00(-3.47%) (3.6%)
260 vulcan forged pyr pyr $3.03 -3.78% -4 -0.46% -8 -10.29% -19 -22.87% -46 8 6 -39 $-40.08(-92.97%) (1322.89%)
261 bittorrent btt $0.00 tron, energi... 31.72% 64 -8.49% -19 -82.01% -178 -18.86% -39 -166 -165 -195 $-0.01(-99.22%) (12750.17%)
262 MiL.k Alliance mlk $0.26 0.24% 4 3.48% -1 3.57% 2 -1.34% -11 -22 -21 0 $-0.27(-50.92%) (103.73%)
263 inSure DeFi sure $0.00 Ethereum... -3.04% -4 2.48% -3 -0.85% -11 11.01% 6 -12 -33 23 $-0.06(-94.78%) (1816.12%)
264 ontology gas ong $0.23 -1.81% 0 4.33% -1 -1.09% -8 8.08% 2 -1 16 -51 $-2.49(-91.61%) (1091.53%)
265 DeXe dexe $2.23 -1.7% 0 -0.16% -10 -0.57% -8 3.62% -8 8 -2 0 $-1.28(-36.39%) (57.21%)
266 dkargo dka $0.03 ethereum... -3.55% -5 6.12% 4 5.13% 1 9.72% 4 -20 4 108 $-0.52(-95.24%) (2002.64%)
267 Numeraire nmr $13.14 energi, Ethereum -3.78% -7 2.63% -9 3.75% -6 -38.19% -75 2 4 -21 $-88.69(-87.1%) (675.07%)
268 VeThor Token vtho $0.00 vechain -1.24% -1 -2.45% -14 -0.35% -8 31.83% 37 35 8 27 $-0.04(-96.89%) (3119.16%)
269 SPACE ID id $0.20 -4.02% -7 4.2% -4 1.81% 3 -2.47% -14 -12 -20 0 $-0.74(-78.28%) (360.31%)
270 netrum ntr $37.18 -0.65% 2 8.56% 8 -0.09% -8 50.45% 67 0 0 0 $-0.44(-1.17%) (1.19%)
271 Origin Protocol ogn $0.14 Ethereum, sora -2.22% -2 56.32% 91 42.65% 70 93.07% 123 67 126 -9 $-2.97(-95.52%) (2133.55%)
272 Power Ledger powr $0.15 ethereum... -3.95% -4 4.02% 0 7.42% 7 12.72% 6 3 29 -39 $-1.66(-91.54%) (1081.73%)
273 mvl mvl $0.00 Ethereum 1.95% 6 0.64% -7 11.69% 18 10.93% 3 -7 31 -55 $-0.07(-95.24%) (2000.42%)
274 decentralized social deso $8.73 -0.97% 1 5.66% 2 0.43% -8 -1.31% -18 2 10 -72 $-96.01(-91.66%) (1099.25%)
275 Steem steem $0.17 -4.05% -5 3.73% -1 4.43% 0 12.62% 5 -3 7 -31 $-7.86(-97.84%) (4525.99%)
276 niobium coin nbc $1.23 -1.53% 1 0.5% -9 -2.9% -13 0.0% 0 0 0 0 $-0.05(-3.72%) (3.87%)
277 VVS Finance vvs $0.00 cronos -2.01% 1 0.37% -9 -2.46% -12 -6.09% -23 -30 -33 0 $0.00(-53.67%) (115.84%)
278 Everipedia iq $0.00 ethereum, EOS... -2.51% -2 -1.26% -9 3.03% -1 12.04% 5 -13 58 49 $-0.06(-92.61%) (1253.24%)
279 Venus xvs $4.91 binance-smart... 0.43% 5 8.84% 7 6.74% 3 36.2% 45 26 32 17 $-133.83(-96.46%) (2724.52%)
280 cannation cnnc $30.66 -0.69% 1 1.42% -7 0.21% -11 13718.97% 420 374 -82 0 $-110.49(-78.28%) (360.34%)
281 ORDI ordi $3.62 -3.59% -7 7.58% 2 -5.68% -22 6.32% -10 -70 -82 0 $-12.97(-78.19%) (358.59%)
282 Civic cvc $0.08 energi, Ethereum -4.15% -9 0.63% -11 3.71% -4 9.35% -3 -24 -9 -97 $-1.27(-94.38%) (1680.0%)
283 iexec rlc rlc $1.04 -1.38% 0 6.68% 2 -0.55% -12 -10.73% -36 -19 -32 -64 $-10.61(-91.1%) (1023.3%)
284 Stratis strax $0.48 Ethereum 1.7% 7 9.48% 10 7.5% 9 22.36% 19 16 14 -14 $-21.26(-97.77%) (4386.01%)
285 statter network stt $1.47 0.05% 5 0.07% -10 -0.01% -11 0.02% -17 10 0 0 $-0.01(-0.57%) (0.57%)
286 Prometeus prom $4.06 Ethereum... -0.77% 2 2.92% -7 0.39% -10 -29.17% -67 6 11 -48 $-65.70(-94.18%) (1619.37%)
287 Wrapped NXM wnxm $30.79 ethereum... -4.2% -7 5.39% 3 3.27% -4 4.69% -12 3 -18 140 $-87.19(-73.9%) (283.18%)
288 dogelon mars elon $0.00 Ethereum -2.34% -3 3.71% -6 -3.1% -18 -5.37% -27 -21 -26 -105 $0.00(-94.15%) (1610.73%)
289 Orbs orbs $0.02 binance-smart... -2.51% -2 3.4% -5 4.19% -1 10.72% -3 -27 -1 -72 $-0.28(-92.34%) (1205.75%)
290 Hashflow hft $0.33 -4.91% -4 9.23% 11 2.24% 2 -0.09% -16 11 0 0 $-0.51(-60.35%) (152.18%)
291 chromia chr $0.10 -2.36% 1 10.31% 11 3.11% 3 18.87% 15 3 -32 -50 $-1.34(-92.83%) (1295.47%)
292 Telcoin tel $0.00 Ethereum... -2.68% 2 1.61% 0 -0.91% -7 -1.16% -20 -40 -42 -31 $-0.06(-98.3%) (5766.44%)
293 Maverick Protocol mav $0.28 -5.32% -4 20.2% 28 14.77% 24 20.42% 17 5 -58 0 $-0.25(-46.55%) (87.1%)
294 rsk infrastructure framework rif $0.07 -1.12% 2 5.52% 4 0.86% -4 -1.2% -21 -10 -33 39 $-0.37(-84.07%) (527.66%)
296 Radicle rad $1.35 Ethereum -2.88% -1 2.36% -1 -1.06% -9 1.93% -14 -10 -18 -19 $-25.53(-94.99%) (1895.95%)
297 amp amp $0.00 -1.0% 4 -0.78% -9 -4.41% -17 -10.89% -37 -68 -33 -150 $-0.11(-98.5%) (6550.7%)
298 omg network omg $0.49 -4.89% -5 8.49% 7 6.85% 4 7.74% -6 -16 -38 -162 $-25.23(-98.09%) (5131.79%)
299 Marlin pond $0.01 Ethereum... -2.74% -2 0.54% -6 2.45% -2 8.25% -6 8 15 62 $-0.26(-96.82%) (3040.11%)
300 Ardor ardr $0.07 -3.46% 2 0.93% -3 4.4% 3 10.77% 4 -12 6 -70 $-2.03(-96.8%) (3029.67%)
301 orchid oxt $0.07 1.28% 14 10.6% 15 6.4% 10 6.0% -7 65 54 -19 $-0.78(-91.79%) (1118.08%)