历史快照 - 2023-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Syscoin sys $0.09 2.4% 5 3.35% 5 -0.43% -1 -6.97% -21 -27 -51 -102 $-1.14(-92.91%) (1310.67%)
303 NKN nkn $0.09 Ethereum 0.92% 1 0.7% -2 -2.55% -6 0.47% -6 -1 -12 -8 $-1.23(-93.42%) (1420.74%)
304 request req $0.06 0.16% 1 0.78% -1 1.41% 3 -1.73% -11 -13 -20 -94 $-0.92(-93.47%) (1430.56%)
305 bluzelle blz $0.15 -1.46% -3 -15.08% -28 1.25% 8 31.46% 56 250 236 0 $-0.06(-28.7%) (40.26%)
306 alpha finance lab alpha $0.08 1.7% 4 1.04% -1 0.28% -1 -3.88% -8 -36 -40 30 $-2.54(-97.02%) (3259.58%)
307 Cobak Token cbk $0.82 Ethereum... -4.3% -9 30.12% 60 42.95% 75 48.93% 74 67 91 60 $-12.57(-93.89%) (1535.74%)
308 Astrafer astrafer $0.41 0.85% 0 -1.36% -6 14.24% 26 -7.55% -23 -76 -79 0 $-1.60(-79.72%) (393.15%)
309 nym nym $0.11 -1.1% -3 1.52% -1 -5.08% -13 -8.67% -18 -59 -48 0 $-0.20(-63.69%) (175.44%)
310 highstreet high $1.26 0.6% -1 -3.82% -13 -10.31% 1 6.82% 33 50 54 0 $-2.82(-69.1%) (223.64%)
311 orchid oxt $0.07 3.33% 4 3.98% 4 -5.12% -12 9.31% 6 56 52 -31 $-0.78(-92.25%) (1189.82%)
312 hifi finance hifi $0.66 -3.66% -9 -10.59% -22 -72.55% -175 59.64% 91 166 176 0 $-1.75(-72.55%) (264.3%)
313 medibloc med $0.01 0.86% 0 -1.08% -7 -0.34% -4 -4.04% -18 -47 -31 -124 $-0.28(-96.83%) (3050.26%)
314 sweat economy sweat $0.01 3.8% 9 19.44% 40 25.57% 48 25.03% 36 106 178 -11 $-0.04(-81.63%) (444.32%)
315 linear finance lina $0.01 1.14% 2 0.55% -3 2.07% 2 2.69% -2 -17 -27 0 $-0.01(-54.34%) (119.02%)
316 Verge xvg $0.00 1.33% 2 12.38% 25 8.22% 14 2.34% -8 -43 -2 0 $-0.25(-98.54%) (6748.75%)
317 metisdao metis $13.64 -3.23% -6 2.37% 2 30.95% 56 13.64% 15 -13 -49 -110 $-301.20(-95.67%) (2208.61%)
318 arkham arkm $0.40 3.12% 10 11.1% 24 8.82% 15 -7.82% -26 -33 0 0 $-0.29(-41.63%) (71.31%)
319 gitcoin gtc $0.93 1.8% 7 5.49% 7 1.04% -1 2.45% 3 -1 -24 0 $-1.88(-67.02%) (203.23%)
320 Dent dent $0.00 Ethereum -0.0% -1 -1.19% -9 -3.25% -10 -6.5% -21 -27 -39 -92 $-0.10(-99.39%) (16219.55%)
321 WINkLink win $0.00 Tron20, tron 2.43% 6 2.31% -1 2.46% -2 1.31% -11 -9 -11 -95 $0.00(-97.65%) (4162.03%)
322 bitgert brise $0.00 -3.66% -10 -5.28% -18 -8.76% -22 -24.11% -64 -110 -86 -181 $0.00(-83.62%) (510.62%)
323 DODO dodo $0.10 1.14% 1 -1.28% 62 1.59% 62 -4.36% 40 85 50 0 $-0.17(-63.5%) (173.96%)
324 small love potion slp $0.00 1.11% 1 5.22% 4 4.17% -1 0.63% -15 -15 -28 -146 $-0.36(-99.6%) (25074.49%)
325 leverfi lever $0.00 3.29% 10 19.78% 50 62.37% 139 57.99% 167 253 233 0 $0.00(-48.86%) (95.54%)
326 smardex sdex $0.01 2.68% 8 -2.59% -13 -7.17% -22 10.54% 22 -13 105 0 $0.00(-30.16%) (43.18%)
327 Ergo erg $1.02 1.18% 3 9.72% 17 4.88% 5 -1.35% -20 -21 -29 -146 $-21.35(-95.46%) (2102.94%)
328 Bancor Network Token bnt $0.41 Ethereum 1.01% 3 2.35% -4 -3.48% -14 -3.97% -25 13 7 -84 $-23.32(-98.27%) (5684.92%)
329 Yield Guild Games ygg $0.21 harmony-shard... -1.61% -9 0.05% -8 1.7% -3 -9.31% -29 52 97 44 $-10.10(-97.93%) (4738.07%)
330 dynex dnx $0.82 -4.68% -16 24.65% 63 34.26% 77 29.76% 91 91 0 0 $-0.41(-33.35%) (50.03%)
331 neutron ntrn $0.38 -0.89% -2 -4.13% -17 -4.62% -15 10.0% 3 1 -31 0 $-0.09(-18.17%) (22.2%)
332 humanscape hum $0.06 ethereum... -1.09% 0 -14.62% -38 31.26% 49 -1.05% -18 -40 -23 -131 $-0.56(-89.73%) (873.72%)
333 Origin Protocol ogn $0.10 Ethereum, sora 13.25% 32 14.11% 25 11.29% 17 32.1% 44 -2 67 -71 $-3.01(-96.67%) (2907.02%)
334 binaryx bnx $0.22 0.3% 3 1.06% -7 0.71% -7 6.59% -5 -14 -37 0 $-1.38(-86.44%) (637.57%)
335 artificial liquid intelligence ali $0.02 0.28% 1 1.7% -3 0.85% -7 1.43% -9 -25 -42 0 $-0.05(-77.09%) (336.47%)
336 Vai vai $1.00 binance-smart... 0.39% 2 0.9% -6 -0.33% -11 0.33% -15 6 8 -18 $-0.10(-8.86%) (9.72%)
337 cVault.finance core $5,733.52 ethereum... -1.28% -4 2.16% -2 2.88% -2 12.99% 5 6 4 -27 $-12,156.43(-67.95%) (212.02%)
338 bytom btm $0.03 0.28% 3 -3.18% -16 6.69% 6 17.83% 16 25 39 0 $0.00(-11.21%) (12.62%)
339 unibot unibot $56.71 -5.77% -18 1.4% -1 -32.15% -87 -62.39% -154 -129 0 0 $-136.73(-70.69%) (241.12%)
340 Covalent cqt $0.09 8.3% 18 13.09% 21 35.89% 56 5.47% -7 -19 -37 0 $-0.09(-49.3%) (97.24%)
341 Cyberconnect cyber $5.13 -0.77% -2 1.21% -4 -1.81% -17 -40.41% -112 0 0 0 $-7.00(-57.72%) (136.54%)
342 avinoc avinoc $0.15 Ethereum -14.98% -43 1.7% -3 53.26% 89 61.36% 98 -8 -80 -113 $-0.71(-82.95%) (486.59%)
343 Access Protocol acs $0.00 -0.79% -1 6.37% 6 3.87% -3 -4.18% -28 0 0 0 $0.00(-17.61%) (21.38%)
344 ankrETH aeth $1,883.13 Ethereum 0.85% 1 4.62% 4 2.54% -2 -1.87% -17 -22 -25 51 $-2,757.74(-59.42%) (146.44%)
345 Sun Token sun $0.01 Tron20, tron 3.1% 7 7.62% 14 6.11% 8 8.43% 0 3 11 9 $-6.10(-99.91%) (107512.02%)
346 marblex mbx $0.60 0.63% 1 -4.06% -15 -10.43% -34 -22.98% 11 8 -28 0 $-2.43(-80.09%) (402.37%)
347 Beta Finance beta $0.08 binance-smart... -1.72% -3 -4.31% -18 2.9% 0 4.2% -10 -7 -10 -64 $-2.34(-96.82%) (3044.41%)
348 ator protocol ator $0.63 -4.67% -8 27.7% 51 15.45% 23 2.14% -13 84 84 0 $-0.07(-10.41%) (11.62%)
349 Mdex mdx $0.06 huobi-token... 5.68% 14 -3.71% -15 -7.15% -29 -2.47% -21 -32 -22 -40 $-6.45(-99.13%) (11338.97%)
350 Energy Web Token ewt $1.79 xdai 0.68% 0 -10.44% -33 -17.56% -48 -21.03% -62 -55 -80 -152 $-18.77(-91.29%) (1048.73%)
351 ARPA Chain arpa $0.04 -0.54% -2 -0.13% -5 -2.54% -15 3.84% -12 -36 -43 0 $-0.07(-62.35%) (165.61%)
352 World Mobile Token wmt $0.12 cardano 2.19% 5 6.97% 8 16.41% 23 13.86% 10 7 16 0 $-0.08(-38.65%) (62.99%)
353 metacraft mct $1.02 binance-smart... -1.84% -7 -6.63% -28 11.38% 15 37.13% 57 0 56 26 $-2.44(-70.6%) (240.19%)
354 ConstitutionDAO people $0.01 Ethereum 2.41% 5 9.02% 15 9.78% 10 6.61% -8 -38 -49 0 $-0.02(-64.85%) (184.47%)
355 Ultra uos $0.15 Ethereum -1.9% -7 13.09% 22 9.35% 12 1.49% -17 -22 -32 -137 $-2.22(-93.5%) (1437.51%)
356 Spell Token spell $0.00 fantom... -0.44% -5 -5.67% -20 -3.91% -19 23.5% 24 1 2 0 $0.00(-49.25%) (97.04%)
357 quarkchain qkc $0.01 -0.29% -2 2.47% -1 10.16% 12 5.87% -6 -38 -14 -79 $-0.29(-97.25%) (3534.04%)
358 wilder world wild $0.20 2.08% 6 2.34% -1 0.75% -4 -16.78% -53 -76 -106 0 $-0.34(-62.67%) (167.88%)
359 eurc eurc $1.06 0.07% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.28%) (0.28%)
360 litecoin ultra ltcu $50.52 -1.13% -6 1931.42% 323 2376846.34% 353 2312319.77% 351 328 325 0 $-9.42(-15.71%) (18.64%)
361 COTI coti $0.04 ethereum... -0.06% 0 -3.41% -16 -4.6% -23 5.91% -1 -38 -49 -168 $-0.61(-93.64%) (1471.85%)
362 Secret scrt $0.25 -0.13% 0 -1.69% -12 -3.85% -19 -9.54% -39 -57 -55 -188 $-9.67(-97.53%) (3943.4%)
363 Bifrost bfc $0.04 Ethereum, Fantom 0.73% 6 -1.65% -10 -3.98% -18 -10.81% -39 -38 -8 -74 $-0.60(-94.19%) (1621.26%)
364 moviebloc mbl $0.00 ethereum, ONT... -2.85% -8 -2.1% -9 7.21% 6 10.67% 5 -13 28 -25 $-0.03(-91.96%) (1143.45%)
365 ThunderCore tt $0.00 -3.96% -12 7.79% 11 34.64% 61 40.06% 66 62 77 -15 $-0.03(-87.03%) (671.03%)
366 abbc coin abbc $0.03 -0.57% 0 -3.93% -14 -6.0% -20 -35.98% -101 -87 -127 -197 $-1.26(-97.3%) (3603.67%)
367 dusk network dusk $0.12 ethereum... -0.61% 0 4.51% 6 1.76% -8 17.77% 12 -17 -10 -23 $-0.92(-88.46%) (766.3%)
368 hooked protocol hook $0.85 -1.43% 2 -2.31% 22 4.86% 36 7.29% 31 9 -43 0 $-2.24(-72.46%) (263.08%)
369 dextools dext $0.55 0.43% 3 2.29% 2 -3.74% -17 3.18% -14 -23 -19 0 $-0.15(-21.09%) (26.72%)
370 metars genesis mrs $0.79 -1.43% 1 0.74% -7 1.14% -9 -41.73% -125 -130 -142 0 $-1.36(-63.18%) (171.61%)
371 morpheus.network mnw $1.05 1.86% 4 0.68% -7 -7.91% -30 -2.53% -30 -1 -23 0 $-1.19(-53.06%) (113.06%)
372 Mobox mbox $0.23 Binance Smart... 0.28% 1 -0.28% -10 -3.44% -17 -9.09% -41 -37 -43 -34 $-12.15(-98.12%) (5221.56%)
373 LooksRare looks $0.05 Ethereum 8.51% 11 0.99% -3 -3.81% -17 -19.32% -62 -2 -24 0 $-0.25(-82.53%) (472.44%)
374 flex flex $0.50 -3.35% -6 -10.06% -31 0.72% -11 -65.74% -183 -283 -264 0 $-7.44(-93.73%) (1495.24%)
375 function x fx $0.12 -0.07% 1 -1.26% -10 -2.76% -18 -7.22% -39 -48 -45 -160 $-1.66(-93.33%) (1399.44%)
376 nakamoto games naka $0.67 9.8% 13 24.29% 41 29.78% 52 71.12% 112 82 99 0 $0.00(0.0%) (0.0%)
377 braintrust btrst $0.32 ethereum... 0.43% 1 -0.46% -5 -0.1% -11 4.94% -6 33 -55 -250 $-9.89(-96.89%) (3116.62%)
378 ren ren $0.05 -0.01% -1 6.13% 3 -0.63% -13 1.04% -20 -52 -54 -182 $-1.68(-97.2%) (3476.99%)
379 carry cre $0.00 -2.14% -5 -10.54% -32 15.16% 23 21.85% 32 47 81 0 $0.00(-21.34%) (27.12%)
380 smartofgiving aog $0.63 0.14% 1 0.31% -1 -0.18% -8 0.62% -14 4 -8 0 $-0.07(-10.17%) (11.32%)
381 tokamak network ton $1.30 -0.34% -1 -15.65% -41 1.6% -5 -7.07% -34 -34 -15 0 $-0.33(-20.5%) (25.79%)
382 funtoken fun $0.00 8.0% 18 7.44% 12 4.1% -2 -3.53% -23 -26 -6 -132 $-0.19(-97.82%) (4479.66%)
383 oasys oas $0.04 -1.95% -4 -5.11% 5 -7.96% -9 -12.6% -30 5 -44 0 $-0.06(-56.06%) (127.61%)
384 Verasity vra $0.00 Ethereum... 11.84% 24 15.17% 25 11.4% 16 4.1% -8 11 -39 -7 $-0.08(-94.87%) (1848.64%)
385 Aergo aergo $0.10 Binance Chain... -0.31% -2 -0.7% -3 7.4% 9 12.1% 11 -16 -7 -54 $-0.41(-79.95%) (398.81%)
386 Badger DAO badger $2.29 arbitrum-one... 8.55% 17 15.44% 27 6.34% 2 11.57% 8 20 1 -34 $-81.67(-97.27%) (3564.35%)
387 wirex token wxt $0.00 -0.78% -5 1.18% -1 6.6% 2 27.68% 45 52 104 -34 $-0.03(-84.62%) (550.36%)
388 Synapse syn $0.32 Fantom... 3.76% 4 6.41% 7 -0.54% -11 -23.5% -76 -127 -154 0 $-1.32(-80.3%) (407.73%)
389 adventure gold agld $0.63 0.81% 1 -1.73% -6 17.54% 36 26.75% 50 0 17 41 $-1.59(-71.55%) (251.55%)
390 paypal usd pyusd $1.00 -0.12% -2 -0.1% -1 0.01% -11 -1.66% -15 0 0 0 $-0.03(-2.52%) (2.58%)
391 planet planet $0.00 -2.5% -5 -10.69% -25 -12.06% -33 11.56% 14 0 0 0 $0.00(-19.12%) (23.64%)
392 myneighboralice alice $0.73 1.1% 3 -2.99% -5 -5.13% 19 -7.99% 0 -24 -46 -65 $-25.42(-97.19%) (3462.53%)
393 Ampleforth Governance Token forth $2.87 Ethereum 0.11% 1 -0.39% -2 5.51% 5 11.34% 15 -11 32 -123 $-42.46(-93.67%) (1479.44%)
394 combo combo $0.61 0.4% 2 5.57% 11 6.53% 12 18.03% 30 -4 -63 -23 $-2.13(-77.82%) (350.78%)
395 e-radix exrd $0.06 -4.4% -8 -12.55% -27 4.96% 6 9.9% 14 20 -25 -38 $-0.56(-90.61%) (964.57%)
396 bella protocol bel $0.66 0.09% 2 15.59% 28 11.07% 26 19.83% 56 17 3 0 $-0.47(-41.85%) (71.96%)
397 CertiK ctk $0.46 0.18% 2 0.88% 0 -2.69% -13 -4.32% -23 -52 -59 -132 $-3.33(-87.98%) (732.12%)
398 somesing ssx $0.02 -2.37% -7 1.8% 2 6.74% 11 4.99% -3 -26 -12 0 $-0.01(-36.7%) (57.99%)
399 efinity token efi $0.05 Ethereum... -0.66% 2 -0.93% -3 1.35% -2 15.28% 69 32 55 -93 $-2.25(-97.66%) (4169.94%)
400 flamingo flm $0.08 Neo 4.04% 13 -8.3% -20 -6.56% -22 39.34% 73 59 50 -9 $-1.02(-92.67%) (1263.59%)
401 whitecoin xwc $0.05 0.0% 3 0.0% 0 0.0% -6 49.11% 90 217 212 -108 $-2.54(-97.89%) (4642.9%)