历史快照 - 2023-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Metadium meta $0.02 Ethereum 5.31% 13 5.36% 10 11.81% 25 14.21% 26 -17 11 -90 $-0.38(-94.01%) (1569.94%)
403 Aavegotchi ghst $0.79 Ethereum... 0.4% 2 1.54% 1 1.57% -4 -1.68% -21 -38 -38 -79 $-2.17(-73.26%) (274.02%)
404 firmachain fct,fct2 $0.06 -7.56% -19 -14.04% -30 8.13% 19 12.01% 22 -1 60 0 $-0.04(-44.47%) (80.08%)
405 celo dollar cusd $1.00 Celo, celo 0.51% 2 0.77% -3 0.4% -12 0.68% -21 -4 -10 -73 $-0.01(-1.03%) (1.05%)
406 forta fort $0.11 -2.2% -4 -5.6% -14 -3.39% -16 -17.46% 53 67 117 0 $-0.30(-73.74%) (280.79%)
407 saitama saitama $0.00 3.5% 11 34.02% 71 44.57% 92 42.64% 76 37 15 -87 $0.00(-68.06%) (213.11%)
408 Unifi Protocol DAO unfi $6.87 -1.48% -2 -12.56% -30 -18.69% -48 6.49% 21 155 171 11 $-11.34(-62.28%) (165.11%)
409 Acala aca $0.05 polkadot -0.68% 10 0.48% 7 0.38% 9 12.91% 33 -54 -12 0 $-0.11(-69.5%) (227.82%)
410 strike strk $10.31 ethereum... -0.01% 2 -0.92% -3 1.73% 3 3.7% 2 -5 -9 -99 $-61.43(-85.63%) (595.72%)
411 groestlcoin grs $0.48 -1.16% -2 -4.93% -13 -22.58% -60 14.58% 27 71 96 0 $-0.32(-39.86%) (66.28%)
412 Perpetual Protocol perp $0.61 optimistic-et... -0.35% 2 -0.48% -4 1.88% 3 43.8% 82 41 27 -83 $-20.89(-97.18%) (3442.21%)
413 rss3 rss3 $0.09 Ethereum -1.16% -3 0.88% -3 -8.75% -30 -6.22% -25 -19 -29 -53 $-0.25(-73.94%) (283.74%)
414 0x0.ai: AI Smart Contract 0x0 $0.05 3.5% 11 7.28% 7 0.5% -2 4.32% 1 0 0 0 $-0.01(-12.99%) (14.92%)
415 Gods Unchained gods $0.16 Ethereum 0.65% 8 -5.74% -12 -4.94% -12 -3.94% -11 18 51 -4 $-7.67(-97.98%) (4843.5%)
416 Pocket Network pokt $0.03 -7.54% -19 -12.1% -32 -7.77% -29 -3.25% -26 0 0 0 $-0.01(-20.24%) (25.37%)
417 truefi tru $0.04 3.14% 9 6.99% 9 0.9% -1 21.55% 41 13 -34 0 $-0.09(-71.25%) (247.8%)
418 Raydium ray $0.17 Solana, Ethereum -0.4% -2 -0.92% -7 -0.75% -4 -3.98% -21 -35 -29 -161 $-16.35(-98.97%) (9623.33%)
419 xyo xyo $0.00 -1.23% 1 -2.06% -5 -3.33% -9 -7.76% -34 -44 -48 -181 $-0.07(-96.24%) (2558.85%)
420 Euro Tether eurt $1.06 Ethereum 0.3% 4 -0.56% -2 -0.87% -1 -2.97% -20 0 0 0 $-0.04(-3.62%) (3.76%)
421 Alien Worlds tlm $0.01 Ethereum... 1.76% 8 3.23% 7 2.3% 8 2.38% -1 1 -27 -122 $-6.79(-99.85%) (65728.61%)
422 Kin kin $0.00 -2.58% -1 10.09% 19 0.0% 0 37.96% 78 7 0 0 $0.00(-49.17%) (96.73%)
423 Concordium ccd $0.01 -0.06% 4 4.81% 11 -2.98% -6 -18.02% -58 -79 -81 0 $-0.01(-53.8%) (116.43%)
424 WazirX wrx $0.10 binancecoin... 2.32% 8 2.19% -2 5.05% 12 -4.44% -22 -45 20 -176 $-3.98(-97.57%) (4008.19%)
425 defi pulse index dpi $67.05 -0.66% 3 7.08% 12 6.05% 14 7.32% 16 -34 -18 -70 $-353.25(-84.05%) (526.83%)
426 ramp ramp $0.08 1.79% 9 22.97% 55 68.51% 112 32.13% 63 140 119 0 $-0.07(-46.29%) (86.2%)
427 enzyme mln $15.74 -5.82% -10 15.14% 31 13.23% 31 -1.31% -10 -28 13 -52 $-240.90(-93.87%) (1530.75%)
428 AllianceBlock Nexera nxra $0.05 -1.31% 2 0.56% 2 4.92% 15 -8.33% -27 -48 -68 0 $-0.04(-45.13%) (82.24%)
429 celsius cel $0.16 5.14% 17 12.49% 24 9.73% 20 18.53% 35 -22 -48 -320 $-7.86(-98.06%) (5056.03%)
430 toko token tko $0.22 -0.15% 1 0.01% -5 -0.18% 0 -2.91% 0 -12 -22 0 $-0.22(-50.76%) (103.08%)
431 sologenic solo $0.09 0.83% 7 -2.56% -11 -3.56% -7 -3.4% -15 -103 -35 -114 $-6.18(-98.54%) (6759.13%)
432 Wanchain wan $0.19 -0.3% 1 -0.12% -1 0.21% 1 -4.4% -19 -32 -8 0 $-0.14(-42.9%) (75.13%)
433 Dero dero $2.62 0.31% 3 -1.18% -4 -6.01% -12 -12.05% -44 -97 -107 -84 $-22.96(-89.76%) (876.12%)
434 MUX Protocol mcb $9.54 1.01% 7 6.0% 8 8.8% 17 25.81% 44 -23 -72 0 $-7.01(-42.35%) (73.46%)
435 creditcoin ctc $0.14 -1.2% -1 -2.79% -8 -7.73% -15 -12.09% -37 -57 -81 0 $-0.57(-80.8%) (420.73%)
436 XCAD Network xcad $0.82 Ethereum... 0.28% 6 -3.29% -13 -11.98% -31 -39.02% -120 -87 48 0 $-1.19(-59.2%) (145.11%)
437 bounce token auction $5.52 -7.31% -15 -1.63% -5 4.48% 8 26.78% 49 -28 84 -3 $-59.53(-91.51%) (1077.88%)
438 automata network ata $0.08 -1.42% -1 5.2% 9 8.95% 19 3.26% 17 18 -19 0 $-0.12(-58.39%) (140.31%)
439 SuperFarm super $0.08 1.69% 8 -0.23% -4 -3.26% 15 -1.66% 15 -14 -60 0 $-0.11(-57.97%) (137.95%)
440 hunt hunt $0.32 -1.21% 4 2.65% 3 7.42% 19 9.3% 20 -21 7 -66 $-1.09(-77.38%) (342.08%)
441 xpla xpla $0.15 0.7% 8 5.26% 8 3.72% 7 -23.14% -73 -138 -163 0 $-0.49(-76.42%) (324.04%)
442 pegnet peg $0.02 -36.74% -99 -53.15% -171 -52.81% -170 -26.9% -86 28 0 0 $-0.02(-58.84%) (142.94%)
443 Klever klv $0.00 Tron20, tron -0.05% 5 0.47% -4 34.39% 71 55.86% 95 106 73 -65 $-0.14(-97.25%) (3534.29%)
444 locus chain locus $0.02 Ethereum -2.34% 1 -8.11% -25 -17.56% -53 -21.83% -71 -82 -133 -76 $-0.22(-92.85%) (1297.87%)
445 susd susd $1.00 -0.14% 7 0.16% -5 0.15% -11 0.19% -12 -49 -70 -171 $-0.10(-8.81%) (9.66%)
446 Aura Finance aura $0.83 -1.11% 4 11.15% 34 -1.74% 1 -21.24% -59 -85 -112 0 $-2.72(-76.55%) (326.45%)
447 mines of dalarnia dar $0.09 0.97% 9 0.31% -2 -3.95% -10 2.08% 1 -30 -57 0 $-0.16(-65.0%) (185.7%)
448 Electroneum etn $0.00 -15.22% -37 28.04% 64 3.74% 8 -3.68% -14 -20 1 -113 $-0.19(-99.02%) (10113.53%)
449 BakerySwap bake $0.12 harmony-shard... -0.7% 4 8.89% 19 4.98% 12 21.04% 38 59 13 -103 $-8.00(-98.54%) (6766.07%)
450 Fei Protocol fei $0.98 Ethereum -0.29% 4 -0.34% -6 -0.86% -6 1.87% -1 1 3 -360 $-0.04(-3.77%) (3.91%)
451 axel axel $0.12 -4.47% -8 -2.35% -13 -2.17% -9 -6.9% -29 -53 -90 0 $-0.12(-49.86%) (99.43%)
452 platon lat $0.01 6.34% 14 5.33% 8 9.96% 26 -4.54% -8 24 -4 0 $-0.02(-76.16%) (319.51%)
453 cream finance cream $18.24 -6.45% -13 3.76% 2 65.8% 94 56.26% 87 63 -24 0 $-17.40(-48.82%) (95.4%)
454 voyager token vgx $0.12 0.19% 4 -1.18% -8 -3.72% -14 -0.13% -7 -78 -51 -287 $-10.90(-98.9%) (8976.19%)
455 rakon rkn $0.14 Ethereum... -1.97% 0 2.81% -1 -0.04% -5 -14.41% -49 -68 -86 -265 $-0.63(-82.02%) (456.18%)
456 moonriver movr $4.07 meter, moonriver -0.97% 1 2.06% 5 1.82% 9 -5.29% -6 -20 -41 -149 $-454.52(-99.11%) (11180.31%)
457 frontier front $0.37 -8.1% -18 -0.11% -7 0.0% 0 0.0% 0 0 0 0 $-0.26(-41.08%) (69.73%)
458 idex idex $0.05 0.19% 1 0.05% -7 6.8% 14 13.56% 16 -12 -44 -94 $-0.64(-92.84%) (1297.2%)
459 Multichain multi $2.25 avalanche... -5.95% -8 -16.47% -44 -24.3% -73 0.0% 0 0 -92 0 $-9.46(-80.81%) (420.99%)
460 clash of lilliput col $0.40 0.37% 4 0.3% -3 -38.08% -112 -42.85% -135 -146 -143 0 $-0.43(-52.07%) (108.62%)
461 zebec protocol zbc $0.01 -0.4% 2 0.83% -2 -8.76% -23 -22.43% -75 22 -4 0 $-0.01(-44.55%) (80.35%)
462 hello hello $0.05 -0.99% -1 8.75% 25 19.29% 41 1.15% 0 56 57 0 $-0.02(-32.64%) (48.45%)
463 seedify.fund sfund $0.61 binance-smart... 1.92% -3 10.05% 27 7.63% 18 -4.82% -7 -39 -42 -186 $-15.69(-96.28%) (2587.7%)
464 singularitydao sdao $0.39 0.89% 1 -2.79% -12 1.22% 2 -3.24% -13 -22 -59 0 $-0.53(-57.68%) (136.31%)
465 Ampleforth ampl $1.31 avalanche... 2.66% 10 -2.09% 14 9.06% 54 21.45% 48 -16 -144 -143 $-2.53(-65.91%) (193.36%)
466 Pirate Chain arrr $0.16 4.23% 15 -9.74% -30 -11.95% -31 -21.8% -73 -50 -55 -214 $-12.87(-98.75%) (7915.89%)
467 doge killer leash $299.54 0.5% 2 1.39% 2 -2.49% -7 -31.26% -103 -94 13 0 $-292.66(-49.42%) (97.7%)
468 rally rly $0.01 -2.63% -6 0.62% -1 -2.29% -6 -15.17% -50 -6 -40 -200 $-1.37(-99.55%) (22136.97%)
469 measurable data token mdt $0.05 -0.01% -1 5.14% 13 2.14% 5 19.0% 38 -2 -18 0 $-0.05(-49.0%) (96.07%)
470 meter governance mtrg $1.48 3.75% 13 0.93% 0 2.89% 5 -9.33% -34 -56 -29 0 $-2.84(-65.82%) (192.6%)
471 biswap bsw $0.07 binance-smart... -0.31% -4 6.64% 18 6.82% 15 4.97% 1 -2 -48 -213 $-1.82(-96.44%) (2711.85%)
472 Lyra Finance lyra $0.06 2.43% 4 4.29% 11 9.25% 25 -12.34% -35 -9 -16 0 $-0.11(-65.46%) (189.5%)
473 asd asd $0.05 2.33% 4 -1.21% -10 9.47% 19 11.34% 12 -32 -43 -202 $-3.05(-98.46%) (6376.42%)
474 ultiledger ult $0.01 -0.3% -4 -0.74% -9 -0.78% -6 -1.9% -13 54 -2 0 $-0.01(-32.72%) (48.64%)
475 zeon zeon $0.00 1.05% -1 7.25% 17 5.96% 8 0.13% -10 -27 28 0 $0.00(-81.34%) (435.94%)
476 dora factory dora $6.10 -0.02% -4 12.9% 26 -66.7% -239 206.36% 170 178 180 0 $-244.83(-97.57%) (4016.05%)
477 orbit chain orc $0.05 -0.29% -4 0.15% -4 -10.29% -31 -15.04% -50 -75 -95 0 $-0.08(-63.75%) (175.86%)
478 xsgd xsgd $0.74 ethereum... 0.81% 0 1.11% -30 1.0% -46 -0.49% -100 -149 -165 -155 $-0.10(-12.41%) (14.17%)
479 constellation dag $0.02 1.42% 3 -3.02% -17 -11.34% -38 -20.98% -72 -113 -69 -244 $-0.43(-94.56%) (1737.63%)
480 moss coin moc $0.08 0.19% -1 -1.75% -9 7.04% 13 9.74% 24 -37 26 0 $-0.12(-60.61%) (153.84%)
481 Radio Caca raca $0.00 ethereum... 0.05% -1 0.34% -4 7.02% 13 -7.1% -28 -46 -101 -256 $-0.01(-99.2%) (12403.11%)
482 sentinel protocol upp $0.06 -3.11% -11 -1.06% -7 5.41% 6 9.59% 14 -21 46 0 $-0.04(-37.34%) (59.59%)
483 Persistence xprt $0.17 osmosis, Cosmos 2.49% 5 1.41% 1 -2.4% -10 -4.33% -17 -86 -81 -232 $-15.41(-98.93%) (9228.21%)
484 reef reef $0.00 energi... 0.04% 0 1.75% 2 0.17% -4 -4.31% -21 -37 -80 -273 $-0.05(-97.39%) (3724.98%)
485 alex lab alex $0.05 0.1% 0 -1.2% -9 -4.79% -18 -20.63% -71 -155 0 0 $-0.05(-49.31%) (97.29%)
486 komodo kmd $0.22 1.62% 4 -5.08% -20 0.17% -4 -1.12% -17 -14 -50 0 $-0.24(-51.6%) (106.6%)
487 veruscoin vrsc $0.40 -0.55% -1 -5.51% -23 -9.8% -34 -14.91% -52 -13 -16 0 $-0.36(-47.31%) (89.8%)
488 r/CryptoCurrency Moons moon $0.28 0.28% -1 -2.77% -14 -4.15% -18 -17.4% -63 0 0 0 $-0.23(-45.0%) (81.82%)
489 superrare rare $0.06 1.43% 9 -0.16% 4 0.91% 1 2.84% 10 -39 -43 0 $-0.12(-65.29%) (188.12%)
490 LCX lcx $0.04 ethereum... 1.58% 3 -4.14% -18 -4.02% -19 -12.66% -45 -56 -139 -96 $-0.45(-92.05%) (1157.31%)
491 ceek vr ceek $0.04 0.49% -2 -0.33% -6 -2.0% -12 -13.74% -48 -68 -117 -292 $-1.07(-96.66%) (2892.55%)
492 Ethernity Chain ern $1.54 ethereum... 0.82% -1 1.42% -1 1.15% -7 4.63% 5 -37 19 -130 $-65.20(-97.69%) (4222.19%)
493 Uquid Coin uqc $2.94 Ethereum... -0.4% -1 0.89% 1 -4.92% -17 -9.81% -36 -56 -73 -277 $-30.08(-91.11%) (1024.79%)
495 beefy finance bifi $364.36 3.87% 9 8.0% 16 1.99% 1 26.53% 39 16 -16 0 $-155.81(-29.95%) (42.76%)
496 chainge chng $0.07 -0.09% 0 -0.41% -1 -2.09% -12 -0.98% -21 -44 -53 0 $-0.06(-46.07%) (85.44%)
497 reserve rsv $1.00 Ethereum -0.02% 0 -0.01% -1 -0.01% -6 -0.0% -18 -8 -2 -82 $-0.11(-9.73%) (10.78%)
498 irisnet iris $0.02 0.22% 3 1.06% 1 0.42% 0 2.09% -3 -27 -31 0 $-0.03(-59.8%) (148.76%)
499 UTRUST utk $0.06 Ethereum 0.64% 3 3.75% 9 3.22% 3 -0.08% -15 -31 -62 -166 $-1.07(-94.96%) (1884.26%)
500 elastos ela $1.39 -1.15% -1 -5.04% -12 -10.73% -31 -7.92% -33 27 4 0 $-0.66(-32.2%) (47.5%)