历史快照 - 2023-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,917.13 -0.58% 0 1.28% 0 1.46% 0 -1.25% 0 0 0 0 $-40,649.70(-60.16%) (151.02%)
2 Ethereum eth $1,669.03 optimistic-et... 0.87% 0 4.72% 0 2.47% 0 -1.97% 0 0 0 0 $-3,143.05(-65.32%) (188.32%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.03% 0 -0.0% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $215.32 -0.06% 0 2.27% 0 0.3% 0 -3.5% 0 0 0 1 $-460.36(-68.13%) (213.8%)
5 xrp xrp $0.52 1.06% 0 1.62% 0 3.93% 0 -1.65% 0 0 1 1 $-2.86(-84.68%) (552.75%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.06 binance-smart... 0.98% 3 1.23% 1 0.4% 2 -5.25% 2 1 2 3 $-0.62(-90.92%) (1000.81%)
8 Cardano ada $0.25 0.21% 0 1.67% 1 0.28% 0 -5.7% 0 1 0 0 $-2.72(-91.58%) (1087.05%)
9 Solana sol $20.31 1.58% 2 4.05% 2 6.8% 3 -2.0% 1 1 3 0 $-238.62(-92.16%) (1174.81%)
10 TRON trx $0.09 2.68% 2 6.68% 3 6.86% 3 18.14% 2 2 4 7 $-0.13(-59.55%) (147.24%)
11 toncoin ton $2.17 -2.17% 2 -5.64% 1 -10.31% 0 26.46% 2 12 7 28 $-2.21(-50.49%) (101.96%)
12 dai dai $1.00 -0.03% 2 0.0% 2 0.05% 2 0.05% 3 8 8 0 $-0.09(-8.48%) (9.27%)
13 polkadot dot $4.08 -0.01% 2 1.26% 2 -2.38% 2 -9.69% 1 2 2 -2 $-49.80(-92.43%) (1220.81%)
14 polygon matic $0.53 1.36% 2 1.41% 2 0.42% 2 -7.82% 2 0 2 -1 $-2.33(-81.54%) (441.65%)
15 Litecoin ltc $65.56 0.3% 2 0.84% 2 0.59% 2 -2.82% 2 -2 -4 8 $-320.89(-83.03%) (489.42%)
16 Bitcoin Cash bch $235.15 -2.0% 2 12.63% 4 10.16% 4 9.4% 4 3 1 17 $-3,687.92(-94.01%) (1568.31%)
17 Chainlink link $7.96 huobi-token... 1.6% 3 10.99% 4 27.09% 4 34.43% 7 7 8 8 $-44.24(-84.75%) (555.74%)
18 Wrapped Bitcoin wbtc $26,910.72 telos... -0.54% 1 1.32% 1 1.42% 1 -1.28% 1 0 1 2 $-40,638.51(-60.16%) (151.01%)
19 Shiba Inu shib $0.00 Ethereum... 0.35% 2 -1.7% -1 -0.24% -1 -9.87% -1 -2 3 -5 $0.00(-90.84%) (991.39%)
20 trueusd tusd $1.00 -0.01% 2 -0.06% 3 -0.04% 5 -0.0% 6 9 9 41 $-0.09(-7.94%) (8.63%)
21 unus sed leo leo $3.65 0.33% 2 -5.58% 1 -0.1% 1 -6.2% 1 5 3 1 $-3.84(-51.29%) (105.28%)
22 avalanche avax $9.18 -1.34% 2 3.0% 2 -1.55% 1 -11.64% -1 -1 -1 -4 $-124.70(-93.15%) (1359.09%)
23 Stellar xlm $0.11 -1.68% 2 -1.21% 2 -5.41% 1 -6.34% 0 -1 7 5 $-0.78(-87.47%) (698.0%)
24 Monero xmr $147.04 0.79% 3 3.7% 3 1.94% 2 3.97% 5 6 4 7 $-336.54(-69.59%) (228.87%)
25 cosmos atom $7.12 binance-smart... -0.08% 3 0.64% 3 -0.14% 2 -1.26% 5 3 1 1 $-37.43(-84.02%) (525.96%)
26 OKB okb $42.91 sora... -0.99% 3 0.73% 3 0.49% 2 -1.99% 2 6 6 31 $-14.89(-25.76%) (34.71%)
27 Uniswap uni $4.41 binance-smart... -0.74% 3 3.14% 3 2.04% 2 -4.86% 0 -2 0 -8 $-38.76(-89.79%) (879.52%)
28 Ethereum Classic etc $15.85 0.05% 3 3.49% 4 1.63% 3 -0.43% 3 3 3 -4 $-118.25(-88.18%) (745.99%)
29 Binance USD busd $1.00 moonbeam... -0.01% 3 -0.02% 2 -0.01% 1 0.03% -4 -2 -6 -22 $-0.05(-4.94%) (5.19%)
30 hedera hbar $0.05 -0.42% 3 -3.9% 3 -3.59% 2 -7.01% 3 8 7 16 $-0.46(-90.18%) (918.47%)
31 Filecoin fil $3.34 0.37% 4 3.02% 4 1.06% 3 -1.89% 4 2 4 10 $-188.02(-98.25%) (5627.43%)
32 Lido DAO ldo $1.64 Ethereum... 2.52% 6 10.13% 5 7.58% 4 0.57% 6 3 1 49 $-4.84(-74.68%) (294.94%)
33 Maker mkr $1,453.12 sora... -4.24% 3 11.79% 7 15.1% 9 39.49% 13 12 23 35 $-4,559.34(-75.83%) (313.76%)
34 Internet Computer icp $3.14 1.76% 5 6.11% 4 5.34% 3 -9.31% 0 0 0 8 $-425.22(-99.27%) (13538.37%)
35 Aptos apt $5.41 1.28% 7 5.23% 8 2.57% 6 -5.93% 5 5 4 0 $-12.91(-70.45%) (238.42%)
36 Mantle mnt $0.40 0.53% 5 1.24% 5 -1.69% 2 -11.4% 1 0 0 0 $-0.14(-26.32%) (35.71%)
37 crypto.com coin cro $0.05 0.13% 3 -0.96% 2 -0.52% 2 -2.46% 2 4 5 -7 $-0.84(-94.32%) (1661.28%)
38 VeChain vet $0.02 vechain 0.81% 5 0.85% 4 -2.83% 2 5.66% 5 5 2 0 $-0.24(-93.27%) (1386.65%)
39 Arbitrum arb $0.90 1.46% 5 10.6% 7 9.85% 7 -3.82% 3 3 2 0 $-0.80(-46.88%) (88.25%)
40 quant qnt $90.68 0.76% 5 -0.18% 4 -0.51% 3 -9.85% 1 6 4 -3 $-302.86(-76.96%) (334.0%)
41 near protocol near $1.12 1.55% 6 1.06% 4 0.1% 4 -6.14% 3 3 2 -12 $-19.07(-94.43%) (1696.08%)
42 optimism op $1.34 1.15% 4 3.47% 5 -2.66% 2 -9.27% 3 5 13 104 $-1.65(-55.19%) (123.14%)
43 Aave aave $66.22 sora... 0.56% 7 5.38% 7 12.66% 6 15.13% 7 6 4 11 $-566.04(-89.53%) (854.77%)
44 The Graph grt $0.09 Ethereum... -0.12% 7 -1.59% 7 0.22% 6 -6.36% 4 4 2 26 $-2.26(-96.29%) (2592.8%)
45 Algorand algo $0.10 4.34% 7 1.44% 7 4.87% 6 5.65% 7 7 7 -13 $-3.10(-96.82%) (3043.39%)
46 USDD usdd $1.00 tron... 0.02% 7 0.03% 7 -0.02% 7 0.12% 8 20 23 0 $0.00(-0.32%) (0.32%)
47 Immutable X imx $0.59 Ethereum 1.95% 9 -3.16% 7 10.66% 17 2.02% 15 6 16 113 $-8.81(-93.73%) (1494.15%)
48 xdc network xdc $0.05 0.62% 6 -3.18% 7 -8.4% 4 -18.3% 1 2 50 49 $-0.13(-72.92%) (269.28%)
49 thorchain rune $2.01 binancecoin 3.41% 10 18.35% 22 4.67% 10 30.91% 26 67 59 30 $-18.30(-90.11%) (911.41%)
50 stacks stx $0.48 -1.51% 5 1.13% 8 2.0% 7 -9.34% 3 5 -1 38 $-2.50(-83.98%) (524.39%)
51 elrond egld $25.19 1.6% 10 0.6% 8 -4.35% 3 -4.28% 8 6 2 1 $-460.54(-94.81%) (1828.58%)
52 Tezos xtz $0.68 2.12% 12 2.95% 10 0.55% 6 -4.13% 8 10 10 -5 $-9.88(-93.53%) (1446.79%)
53 The Sandbox sand $0.31 harmony-shard... 3.16% 13 4.63% 12 3.19% 8 -2.15% 8 6 5 -4 $-7.42(-95.93%) (2356.38%)
54 theta theta $0.65 0.29% 6 2.79% 9 5.87% 11 0.83% 9 9 11 -1 $-13.63(-95.46%) (2100.76%)
55 Axie Infinity axs $4.59 ronin... 1.65% 7 3.56% 9 -2.44% 1 -5.46% 2 -1 12 0 $-155.77(-97.14%) (3393.77%)
56 EOS eos $0.58 EOS 1.16% 9 -0.3% 4 0.95% 4 -8.07% -1 2 3 -5 $-20.96(-97.31%) (3622.33%)
57 bitget token bgb $0.45 -0.58% 6 -0.01% 4 1.15% 5 3.87% 10 15 16 0 $-0.06(-11.09%) (12.47%)
58 Injective Protocol inj $7.57 binance-smart... 3.73% 11 8.57% 11 5.93% 9 6.81% 10 11 14 127 $-14.63(-65.91%) (193.33%)
59 bitcoin sv bsv $31.48 -1.55% 9 0.06% 8 0.37% 7 -3.56% 5 5 -8 0 $-409.91(-92.87%) (1302.14%)
60 Decentraland mana $0.32 polygon-pos... 5.18% 11 7.44% 12 5.08% 12 3.74% 10 5 4 -12 $-5.09(-94.17%) (1614.07%)
61 Render Token rndr $1.54 polygon-pos... 1.03% 11 -1.86% 9 -3.69% 7 6.48% 12 10 5 134 $-6.31(-80.42%) (410.75%)
62 synthetix snx $2.06 -0.6% 12 3.34% 12 -4.89% 8 4.24% 12 8 18 15 $-25.00(-92.37%) (1211.43%)
63 Fantom ftm $0.20 Ethereum... 2.93% 12 3.83% 12 -1.05% 10 -7.5% 6 4 -9 13 $-3.16(-94.19%) (1620.53%)
64 NEO neo $7.36 0.17% 12 -0.46% 12 1.43% 12 -0.11% 13 10 10 10 $-180.05(-96.08%) (2447.79%)
65 Kava.io kava $0.63 kava... 0.25% 12 0.07% 12 -5.38% 10 -9.23% 13 14 17 24 $-8.09(-92.77%) (1282.68%)
66 pax dollar usdp $0.99 Ethereum -0.24% 13 -0.18% 12 -0.37% 11 -0.71% 13 18 -16 -8 $-0.06(-5.27%) (5.57%)
67 eCash xec $0.00 arbitrum-one -2.34% 11 0.44% 12 4.8% 15 -0.7% 13 10 4 -2 $0.00(-92.54%) (1240.26%)
68 Flow flow $0.46 2.37% 12 2.32% 14 -0.8% 10 0.07% 15 7 2 -32 $-38.58(-98.82%) (8403.99%)
69 PAX Gold paxg $1,867.46 harmony-shard... -0.35% 12 -2.41% 11 -2.02% 10 -2.89% 12 24 24 9 $-215.83(-10.36%) (11.56%)
70 Tether Gold xaut $1,856.04 ethereum... -1.07% 12 -3.53% 11 -3.26% 10 -4.54% 12 24 25 24 $-192.72(-9.41%) (10.38%)
71 Curve DAO Token crv $0.52 arbitrum-one... 0.9% 12 9.81% 17 19.78% 24 10.77% 23 14 4 11 $-11.09(-95.5%) (2124.29%)
72 apecoin ape $1.21 1.34% 14 7.98% 18 9.94% 17 -17.84% 0 -4 -11 -32 $-23.07(-95.02%) (1907.97%)
73 Chiliz chz $0.06 Ethereum 1.87% 15 1.59% 11 0.72% 12 -5.18% 12 9 12 -29 $-0.71(-92.32%) (1201.82%)
74 kucoin token kcs $4.55 -1.21% 10 0.74% 9 5.74% 14 4.69% 18 9 3 -14 $-22.58(-83.23%) (496.26%)
75 Zcash zec $26.74 0.99% 15 0.66% 10 3.07% 12 2.36% 15 15 13 -13 $-854.02(-96.96%) (3193.21%)
76 Rocket Pool rpl $21.83 Ethereum -1.04% 11 1.23% 10 -5.27% 7 -8.11% 8 2 -8 56 $-37.78(-63.38%) (173.05%)
77 conflux cfx $0.13 4.65% 16 4.53% 14 6.66% 13 2.07% 16 3 4 160 $-1.42(-91.5%) (1076.39%)
78 Frax Share fxs $5.74 Solana, evmos... -3.94% 7 6.28% 14 7.61% 14 -0.9% 13 22 27 209 $-34.50(-85.74%) (601.26%)
79 IOTA miota $0.15 -0.79% 12 0.88% 8 -3.3% 5 -1.58% 10 13 11 -16 $-5.21(-97.17%) (3430.59%)
80 Huobi Token ht $2.41 harmony-shard... -0.73% 14 -1.94% 13 -0.29% 13 0.24% 17 23 21 -9 $-32.24(-93.05%) (1339.54%)
81 compound comp $48.77 -1.12% 14 21.59% 28 23.06% 26 14.22% 27 6 8 6 $-805.71(-94.29%) (1651.99%)
82 Sui sui $0.47 5.66% 24 6.26% 20 2.81% 18 -9.24% 16 14 24 0 $-0.98(-67.45%) (207.22%)
83 bittorrent (new) bttc $0.00 1.3% 18 1.44% 16 -0.99% 15 -5.88% 13 18 16 -16 $0.00(-87.02%) (670.14%)
84 mina mina $0.38 0.56% 16 -1.58% 11 -1.08% 15 -2.89% 17 20 13 11 $-5.77(-93.86%) (1527.37%)
85 klaytn klay $0.11 0.68% 17 3.4% 16 -4.22% 11 -16.89% 3 3 2 -10 $-4.14(-97.3%) (3604.73%)
86 terra classic lunc $0.00 -2.77% 11 5.17% 19 7.21% 17 -2.37% 14 9 5 -51 $0.00(-88.1%) (740.34%)
87 casper cspr $0.03 2.16% 18 -1.26% 11 -5.35% 7 -10.9% 8 15 13 72 $-0.29(-89.98%) (898.34%)
88 gatetoken gt $3.74 0.12% 15 -3.71% 8 -4.2% 9 -4.24% 11 17 16 -5 $-7.56(-66.89%) (202.07%)
89 dYdX dydx $1.95 ethereum... 0.61% 15 2.72% 14 -1.8% 19 -8.22% 20 28 23 158 $-24.76(-92.7%) (1270.62%)
90 Gala gala $0.01 binance-smart... 7.54% 18 8.25% 16 -1.95% 11 -26.9% -4 -4 -4 36 $-0.75(-98.09%) (5145.94%)
91 GMX gmx $38.62 avalanche... 1.58% 16 13.63% 20 19.08% 23 3.66% 16 6 1 0 $-50.40(-56.62%) (130.5%)
92 APENFT nft $0.00 ethereum... 2.97% 18 4.99% 18 7.75% 20 5.99% 21 164 158 88 $0.00(-95.56%) (2152.57%)
93 Trust Wallet Token twt $0.78 binancecoin... 0.8% 16 0.58% 14 -3.16% 11 -6.45% 9 13 14 7 $-1.86(-70.38%) (237.64%)
94 Dash dash $27.40 1.65% 18 2.52% 19 2.58% 17 1.92% 20 16 9 -10 $-1,523.45(-98.23%) (5560.56%)
95 NEXO nexo $0.55 Fantom... -0.61% 16 -1.25% 13 -2.32% 11 -7.29% 11 13 14 -15 $-3.37(-85.86%) (607.13%)
96 Pepe pepe $0.00 7.42% 21 15.67% 27 18.44% 28 -8.6% 8 -7 -17 0 $0.00(-78.34%) (361.76%)
97 Gemini Dollar gusd $1.00 Ethereum 0.03% 17 0.44% 17 0.06% 13 0.46% 15 14 -14 22 $-0.13(-11.11%) (12.49%)
98 woo network woo $0.17 3.12% 18 3.36% 17 1.14% 15 1.55% 19 14 4 74 $-1.49(-89.67%) (867.59%)
99 Arweave ar $4.24 0.32% 20 2.06% 20 -2.23% 16 -0.02% 22 10 69 14 $-82.04(-95.08%) (1933.61%)
100 Zilliqa zil $0.02 binance-smart... 1.51% 21 -1.29% 16 4.87% 21 2.64% 24 13 11 -8 $-0.22(-92.7%) (1269.67%)