历史快照 - 2023-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.27 energi... -0.89% 17 2.18% 20 4.5% 18 4.41% 27 14 15 7 $-7.21(-96.43%) (2702.16%)
102 Oasis Network rose $0.04 1.0% 18 0.13% 15 4.2% 18 1.8% 21 28 22 16 $-0.52(-92.56%) (1243.75%)
103 pancakeswap cake $1.17 -0.07% 20 2.28% 23 0.38% 20 -8.78% 22 11 10 -34 $-41.42(-97.25%) (3535.17%)
104 flare flr $0.01 -0.1% 18 -1.2% 14 -2.74% 13 -21.0% 7 15 22 0 $-0.03(-74.45%) (291.45%)
105 gnosis gno $101.83 0.58% 20 2.87% 22 0.49% 17 -2.75% 17 19 13 12 $-478.93(-82.47%) (470.33%)
106 Basic Attention Token bat $0.18 Ethereum... 1.21% 21 0.24% 19 0.73% 20 -1.03% 21 14 11 -21 $-1.74(-90.83%) (989.99%)
107 Astar astr $0.05 -0.81% 17 -3.25% 15 -2.95% 11 -13.82% 9 37 56 0 $-0.06(-53.43%) (114.75%)
108 Convex Finance cvx $3.13 ethereum... 2.28% 21 9.45% 29 19.19% 38 9.22% 32 30 14 2 $-46.62(-93.71%) (1490.85%)
109 JUST jst $0.03 Tron20, tron 21.8% 43 23.74% 41 28.14% 43 37.22% 54 43 53 31 $-0.15(-84.13%) (530.11%)
110 aelf elf $0.37 Ethereum -0.97% 20 -0.12% 20 3.62% 31 11.02% 41 70 68 176 $-2.07(-85.01%) (566.89%)
111 SafePal sfp $0.56 binance-smart... -0.67% 21 -3.35% 17 -5.54% 17 11.46% 18 42 69 269 $-3.00(-84.22%) (533.86%)
112 NEM xem $0.03 1.43% 24 0.21% 19 1.26% 20 4.5% 29 19 23 -11 $-1.82(-98.58%) (6921.78%)
113 Loopring lrc $0.18 energi... 0.74% 22 1.52% 20 -2.37% 17 -4.75% 18 14 1 -17 $-3.49(-95.18%) (1972.79%)
114 Qtum qtum $2.23 -0.3% 20 1.1% 22 1.41% 22 0.38% 22 8 9 7 $-92.44(-97.65%) (4150.98%)
115 Celo celo $0.46 Celo 0.85% 23 0.39% 17 1.85% 23 0.33% 22 25 15 -16 $-7.18(-94.04%) (1577.16%)
116 MX Token mx $2.30 ethereum... 1.75% 23 4.47% 25 3.32% 28 -20.01% 3 17 16 116 $-1.40(-37.86%) (60.93%)
117 chia network xch $26.87 -0.28% 20 -0.78% 17 -2.27% 16 -10.02% 13 22 17 49 $-370.28(-93.24%) (1378.24%)
118 SingularityNET agix $0.19 sora... 2.86% 25 4.14% 24 1.71% 25 -0.88% 20 14 2 212 $-1.33(-87.77%) (717.68%)
119 worldcoin wld $1.73 -3.45% 14 14.2% 35 19.09% 39 42.41% 62 10 0 0 $-0.69(-28.47%) (39.79%)
120 Ethereum Name Service ens $7.58 Ethereum -0.33% 21 2.74% 23 -1.17% 20 -5.45% 14 8 13 -9 $-69.72(-90.19%) (919.42%)
121 Bitcoin Gold btg $12.74 -1.55% 19 -1.33% 19 -2.16% 18 -3.01% 18 -3 6 -17 $-487.39(-97.45%) (3825.43%)
122 enjin coin enj $0.22 0.26% 22 -2.2% 17 -3.53% 13 -8.73% 10 1 -7 -36 $-4.25(-95.02%) (1907.18%)
123 Mask Network mask $2.67 energi... -0.31% 22 0.32% 22 1.79% 22 -1.13% 20 3 -4 277 $-27.55(-91.17%) (1032.38%)
124 sei sei $0.12 0.74% 22 -1.12% 20 -13.36% 5 -18.57% 2 0 0 0 $-0.08(-40.3%) (67.5%)
125 Theta Fuel tfuel $0.03 1.66% 25 -1.53% 21 1.68% 24 2.64% 25 11 21 0 $-0.56(-94.24%) (1636.7%)
126 Helium hnt $1.48 2.39% 25 -0.22% 22 3.28% 24 -8.92% 9 11 39 -54 $-51.24(-97.2%) (3472.46%)
127 Decred dcr $13.65 0.33% 22 4.33% 24 0.7% 21 0.22% 21 23 15 -25 $-233.25(-94.47%) (1708.83%)
128 Aragon ant $5.06 Ethereum... -0.39% 27 6.86% 30 17.7% 45 19.52% 44 49 62 157 $-9.00(-64.02%) (177.94%)
129 Ravencoin rvn $0.02 1.79% 27 1.6% 28 1.37% 24 -1.75% 24 17 9 -36 $-0.22(-93.53%) (1445.5%)
130 tomiNet tomi $3.04 -6.63% 17 -7.8% 17 -24.1% -5 -8.29% 16 34 1 0 $-2.50(-45.16%) (82.34%)
131 Ankr ankr $0.02 Ethereum... 0.88% 27 -2.79% 21 2.1% 25 0.35% 24 10 16 -9 $-0.17(-89.93%) (892.69%)
132 Ocean Protocol ocean $0.32 sora, Ethereum 0.01% 25 -2.83% 21 0.21% 22 -3.33% 20 26 29 87 $-1.50(-82.51%) (471.7%)
133 terra luna $0.50 -5.34% 21 26.57% 51 25.7% 56 17.59% 50 35 31 -21 $-5.80(-92.1%) (1165.15%)
134 green metaverse token gmt $0.16 2.73% 27 3.84% 27 1.17% 26 -2.95% 31 21 14 -36 $-3.68(-95.86%) (2315.64%)
135 Bone ShibaSwap bone $0.81 -2.74% 24 1.19% 25 0.42% 26 -35.09% -15 -28 16 0 $-1.21(-59.76%) (148.52%)
136 Akash Network akt $0.83 osmosis -0.23% 27 -7.53% 20 -5.74% 19 -19.57% 6 175 179 276 $-6.58(-88.79%) (792.27%)
137 holo hot $0.00 0.47% 27 -0.32% 27 -2.92% 26 -4.42% 21 14 6 -32 $-0.03(-96.35%) (2637.88%)
138 fetch.ai fet $0.22 0.43% 28 -0.21% 27 -6.2% 19 -5.93% 18 44 31 159 $-0.73(-76.91%) (333.17%)
139 golem glm $0.18 0.47% 28 -0.71% 24 1.53% 30 3.68% 30 24 33 -9 $-0.91(-83.62%) (510.39%)
140 moonbeam glmr $0.23 -4.05% 22 40.27% 67 37.49% 67 19.35% 55 50 37 25 $-13.35(-98.28%) (5719.61%)
141 Balancer bal $3.34 polygon-pos... 0.55% 28 6.7% 33 0.83% 31 -5.57% 21 6 -1 -6 $-68.41(-95.34%) (2045.19%)
142 Storj storj $0.44 energi... 11.38% 44 31.15% 57 21.95% 54 87.99% 95 81 61 14 $-2.77(-86.17%) (623.15%)
143 Waves waves $1.55 Ethereum 0.56% 27 -0.99% 23 -1.25% 23 -0.67% 25 13 12 -52 $-52.18(-97.11%) (3357.01%)
144 jasmycoin jasmy $0.00 0.05% 24 -2.82% 18 -0.54% 24 -1.22% 23 25 14 0 $0.00(-53.64%) (115.7%)
145 yearn.finance yfi $5,205.70 Fantom... -0.63% 26 0.74% 23 -5.34% 19 -7.6% 14 4 -1 -25 $-77,539.49(-93.71%) (1489.51%)
146 blur blur $0.18 3.79% 34 0.54% 23 -3.02% 28 -13.91% 15 -3 -10 0 $-1.09(-85.89%) (608.55%)
147 ICON icx $0.18 0.3% 26 -2.24% 20 1.19% 28 2.49% 27 10 9 -3 $-12.01(-98.56%) (6850.42%)
148 Swipe sxp $0.29 harmony-shard... -1.29% 24 0.42% 23 -4.54% 19 9.28% 34 18 4 15 $-5.19(-94.69%) (1781.88%)
149 threshold t $0.02 0.19% 28 -0.98% 23 2.01% 31 -0.04% 27 10 11 -16 $-0.09(-82.39%) (467.75%)
150 Audius audio $0.15 Ethereum 1.64% 32 0.51% 23 -4.82% 20 -2.72% 21 17 17 11 $-3.90(-96.3%) (2601.91%)
151 Siacoin sc $0.00 -0.15% 24 -0.41% 19 3.65% 30 6.12% 28 22 28 7 $-0.09(-96.77%) (2998.4%)
152 0x zrx $0.19 avalanche... -0.34% 27 3.13% 24 3.32% 30 12.65% 36 18 23 -16 $-2.17(-91.78%) (1116.62%)
153 loom network loom $0.13 Ethereum -1.38% 28 21.81% 48 185.89% 178 228.2% 187 186 199 128 $-0.56(-80.78%) (420.19%)
154 ssv network ssv $16.22 Ethereum -0.86% 29 3.14% 26 0.4% 25 10.9% 35 22 16 48 $-32.40(-66.64%) (199.72%)
155 Livepeer lpt $5.55 Ethereum... -0.43% 29 -1.01% 20 -7.79% 16 -25.63% -8 65 47 -17 $-69.44(-92.6%) (1251.94%)
156 Biconomy bico $0.24 Ethereum -5.0% 18 19.66% 44 18.13% 46 14.88% 44 50 40 0 $-0.25(-50.82%) (103.33%)
157 Kusama ksm $18.87 -0.17% 28 1.27% 22 -1.58% 21 -2.77% 18 8 -7 -54 $-575.57(-96.82%) (3049.4%)
158 WAX waxp $0.05 12.73% 42 10.09% 34 4.08% 28 15.24% 45 23 28 -4 $-4.56(-98.99%) (9793.36%)
159 Floki Inu floki $0.00 2.67% 31 4.26% 26 2.54% 26 -9.32% 11 1 -20 0 $0.00(-69.85%) (231.68%)
160 Osmosis osmo $0.31 0.52% 28 -3.2% 18 -6.99% 16 -16.99% 0 -15 -19 0 $-0.76(-70.83%) (242.8%)
161 Band Protocol band $1.15 Fantom, Ethereum -0.38% 26 8.42% 32 10.99% 38 3.67% 26 28 26 198 $-19.96(-94.57%) (1742.63%)
162 hive hive $0.30 -0.36% 29 0.22% 24 0.16% 26 4.05% 28 13 20 -15 $-2.62(-89.79%) (879.63%)
163 Ontology ont $0.17 1.91% 31 -3.65% 19 1.71% 29 4.83% 30 21 13 -10 $-9.90(-98.31%) (5834.31%)
164 Merit Circle mc $0.34 Ethereum... -0.56% 29 -0.16% 24 20.29% 47 -1.91% 22 112 128 252 $-10.49(-96.86%) (3082.62%)
165 Illuvium ilv $40.42 Ethereum 0.85% 32 2.0% 26 -2.64% 25 -8.6% 15 33 27 223 $-1,831.22(-97.84%) (4530.01%)
166 IoTeX iotx $0.02 binance-smart... 0.76% 32 2.81% 28 0.01% 28 8.41% 38 13 7 -37 $-0.22(-93.48%) (1433.26%)
167 ethereumpow ethw $1.33 -0.42% 28 0.8% 23 1.09% 30 -5.0% 17 4 -18 0 $-6.53(-83.02%) (488.86%)
168 axelar axl $0.34 0.14% 31 -0.0% 27 -3.2% 30 -1.55% 37 32 50 0 $-0.46(-57.55%) (135.57%)
169 IOST iost $0.01 -2.98% 27 2.7% 27 3.05% 31 2.07% 30 16 19 -26 $-0.12(-94.09%) (1592.65%)
170 sushiswap sushi $0.59 -0.39% 33 1.56% 27 -6.31% 23 -3.21% 24 16 19 9 $-22.32(-97.42%) (3776.87%)
171 Harmony one $0.01 0.17% 34 1.52% 32 -2.06% 33 -5.25% 25 20 10 -40 $-0.34(-97.24%) (3519.24%)
172 magic magic $0.56 4.49% 37 18.86% 45 13.97% 42 6.22% 38 16 2 128 $-1.51(-73.06%) (271.15%)
173 TomoChain tomo $1.29 -1.03% 37 -2.84% 31 8.54% 42 15.12% 45 24 52 0 $-0.37(-22.19%) (28.52%)
174 TerraUSD ust $0.01 Ethereum... -3.24% 33 0.49% 34 1.56% 36 1.31% 32 25 41 -59 $-1.03(-98.78%) (8108.6%)
175 standard tokenization protocol stpt $0.06 -3.97% 33 -3.89% 30 19.84% 53 42.72% 69 85 110 100 $-0.13(-67.39%) (206.68%)
176 kyber network crystal v2 knc $0.70 -2.7% 35 -0.17% 34 17.24% 51 34.09% 64 39 57 -28 $-4.93(-87.51%) (700.59%)
177 Kadena kda $0.47 -0.63% 37 -0.38% 35 -8.16% 29 -3.35% 31 30 20 -49 $-23.68(-98.05%) (5031.11%)
178 Nervos Network ckb $0.00 -0.16% 38 0.84% 36 -1.8% 34 -0.8% 34 40 30 6 $-0.04(-93.47%) (1430.41%)
179 centrifuge cfg $0.32 0.7% 38 11.12% 48 21.75% 61 47.96% 87 57 68 43 $-1.81(-85.16%) (573.93%)
180 project galaxy gal $1.30 Ethereum... -3.55% 33 -0.74% 35 1.79% 38 9.67% 45 69 66 53 $-16.76(-92.79%) (1287.27%)
181 bora bora $0.11 ethereum... 0.64% 39 -0.99% 35 -1.48% 35 -4.58% 30 14 19 -36 $-1.44(-92.81%) (1291.71%)
182 horizen zen $7.77 -0.29% 37 5.52% 41 5.51% 43 -2.09% 34 23 32 -25 $-139.78(-94.74%) (1799.75%)
183 UMA uma $1.44 avalanche... 1.34% 40 5.12% 46 3.18% 43 5.06% 43 39 37 -13 $-32.35(-95.75%) (2252.05%)
184 DigiByte dgb $0.01 -0.18% 37 -1.23% 35 -3.37% 35 -8.87% 29 18 33 -8 $-0.15(-95.96%) (2374.62%)
185 skale network skl $0.02 1.6% 42 2.34% 41 -6.92% 32 0.91% 39 24 20 -12 $-0.86(-97.47%) (3856.86%)
186 DAO Maker dao $0.73 binance-smart... -0.12% 38 -1.28% 34 -2.27% 34 -6.35% 28 35 24 -3 $-7.52(-91.18%) (1033.94%)
187 Alchemy Pay ach $0.02 binance-smart... -0.36% 38 -1.27% 35 -3.18% 36 9.9% 47 30 24 115 $-0.14(-90.32%) (933.04%)
188 flux flux $0.32 -0.59% 38 -0.93% 37 0.61% 41 2.53% 40 25 10 -51 $-2.79(-89.64%) (865.26%)
189 mobilecoin mob $0.51 -1.52% 41 -4.98% 35 -7.12% 33 -9.41% 28 12 35 101 $-15.74(-96.89%) (3110.56%)
190 API3 api3 $1.13 ethereum... -1.69% 41 3.48% 45 4.64% 48 -9.55% 29 74 65 41 $-8.29(-87.99%) (732.78%)
191 reserve rights rsr $0.00 -0.45% 42 2.09% 43 -3.1% 40 2.63% 40 52 22 -85 $-0.11(-98.29%) (5746.35%)
192 Lisk lsk $0.75 -1.3% 40 -1.94% 40 1.75% 44 3.63% 41 32 38 -4 $-33.36(-97.8%) (4453.47%)
193 Celer Network celr $0.01 Ethereum... -0.59% 41 5.76% 48 4.84% 50 2.85% 39 35 16 11 $-0.17(-93.03%) (1334.84%)
194 Stargate Finance stg $0.47 arbitrum-one... 1.51% 45 2.6% 43 0.92% 40 -14.12% 21 22 25 0 $-0.75(-61.63%) (160.63%)
195 Cartesi ctsi $0.13 polygon-pos... 0.56% 43 2.22% 43 0.39% 40 5.24% 43 34 27 41 $-1.59(-92.54%) (1239.7%)
196 pundi x[new] pundix $0.36 -1.29% 44 -0.27% 43 3.06% 50 7.22% 46 42 41 -9 $-3.97(-91.72%) (1107.82%)
197 Status SNT $0.02 Ethereum 1.89% 46 2.6% 45 7.02% 52 9.14% 50 47 60 23 $-0.64(-96.41%) (2688.93%)
198 Coin98 c98 $0.15 Ethereum... 2.14% 48 9.74% 54 10.16% 63 12.3% 65 88 71 58 $-5.11(-97.1%) (3347.41%)
199 tellor TRB $52.18 -0.14% 46 48.13% 119 25.39% 86 251.47% 317 357 374 188 $-7.51(-12.58%) (14.39%)
200 ton crystal ton $0.05 Ethereum 7.09% 56 -12.95% 28 -15.69% 32 -12.17% 30 33 21 63 $-0.39(-89.45%) (847.91%)