历史快照 - 2023-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,667.23 0.99% -194 4.58% -194 2.35% -194 -1.76% -194 -194 -194 -180 $-3,110.68(-65.11%) (186.58%)
202 wrapped tron wtrx $0.09 energi, tron 3.61% -193 6.29% -192 7.4% -192 17.57% -191 -191 -189 -187 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $6.28 0.7% -177 13.75% -177 842.53% -98 801.23% -100 -187 -107 0 $-11.31(-64.3%) (180.11%)
204 wrapped hbar whbar $0.05 -0.02% -170 -3.74% -170 -3.47% -171 -7.87% -172 -167 -166 0 $-0.02(-27.58%) (38.08%)
205 bitcoin bep2 btcb $26,875.76 Binance Chain... -0.73% -168 1.26% -169 1.31% -170 -1.43% -169 -166 -169 -171 $-40,626.66(-60.19%) (151.16%)
206 wrapped eos weos $0.90 0.0% -158 -0.54% -158 1.53% -158 3.01% -159 -150 -149 0 $-0.12(-12.09%) (13.75%)
207 kaspa kas $0.05 0.85% -158 5.73% -158 -0.56% -160 40.49% -151 -147 -113 0 $0.00(-8.95%) (9.83%)
208 Frax frax $1.00 harmony-shard... -0.15% -151 0.02% -151 0.09% -153 0.07% -157 -147 -160 -163 $-0.13(-11.14%) (12.54%)
209 tnc coin tnc $0.11 -1.48% -151 6.55% -143 9.95% -140 4.78% -143 -136 449 0 $0.00(-4.04%) (4.21%)
210 hex hex $0.00 harmony-shard... 1.27% -140 3.03% -142 -2.88% -147 -11.33% -152 -159 -165 -194 $-0.48(-99.28%) (13828.35%)
211 radix xrd $0.06 -3.13% -144 -12.77% -155 4.77% -140 10.49% -140 -130 -135 0 $-0.08(-58.32%) (139.92%)
212 wrapped bnb wbnb $215.24 avalanche... -0.08% -139 2.29% -139 0.34% -138 -3.51% -136 -136 -134 -162 $-478.57(-68.98%) (222.34%)
213 trexcoin trex $0.47 10.08% -124 15.22% -124 104.46% -79 879.97% 139 0 0 0 $0.00(0.0%) (0.0%)
214 first digital usd fdusd $1.00 -0.02% -118 -0.03% -120 -0.04% -123 0.04% -104 -22 0 0 $0.00(-0.1%) (0.1%)
215 Rollbit Coin rlb $0.12 -5.49% -123 9.04% -115 -17.6% -134 -37.9% -150 -81 0 0 $-0.09(-43.24%) (76.18%)
216 FTX Token ftt $1.12 Ethereum... -1.31% -118 -0.14% -119 7.16% -114 8.66% -111 -117 -132 -189 $-78.75(-98.6%) (7028.03%)
217 wemix wemix $0.99 Klaytn 8.25% -102 -9.26% -113 74.46% -52 71.03% -53 -45 -63 -75 $-23.27(-95.91%) (2342.6%)
218 usdj usdj $1.13 0.76% -105 0.35% -106 0.24% -109 2.43% -103 -97 -97 0 $0.00(-0.39%) (0.39%)
219 bittorrent btt $0.00 tron, energi... -20.29% -120 234.06% 26 -30.97% -133 -33.73% -132 -121 459 -155 $-0.01(-97.22%) (3499.61%)
220 unlimitedip uip $0.16 -0.22% -94 -1.03% -96 38.05% -61 473.07% 150 0 0 0 $0.00(-1.03%) (1.04%)
221 Liquity USD lusd $0.99 polygon-pos... -0.35% -93 0.3% -101 -0.25% -105 -0.65% -103 -96 -96 -57 $-0.06(-5.79%) (6.15%)
222 Huobi BTC hbtc $26,947.17 Ethereum... 0.87% -91 1.92% -93 2.06% -91 -0.87% -89 -87 -93 -156 $-40,843.78(-60.25%) (151.57%)
223 defichain dfi $0.30 Ethereum... -0.49% -81 -3.5% -88 -14.03% -96 0.88% -79 -75 -86 -116 $-4.98(-94.36%) (1672.17%)
224 Aleph Zero azero $0.80 1.42% -76 -6.7% -86 5.89% -73 -0.89% -79 -82 0 0 $-0.20(-19.73%) (24.57%)
225 edgecoin edgt $0.98 0.57% -72 -2.35% -76 -2.36% -78 -2.34% -76 -64 -68 0 $-0.03(-2.69%) (2.76%)
226 Beldex bdx $0.03 -1.42% -66 -1.23% -67 -1.21% -64 -5.97% -72 -72 -98 0 $-0.03(-46.76%) (87.83%)
227 dora factory (new) dora $0.02 -0.22% -62 -9.98% -72 -21.06% -85 0.0% 0 0 0 0 $-3.12(-99.41%) (16849.56%)
228 pendle pendle $0.73 1.59% -52 14.54% -41 17.4% -33 7.36% -50 -34 -57 0 $-0.25(-25.47%) (34.17%)
229 wrapped beacon eth wbeth $1,695.36 0.69% -51 4.75% -52 2.37% -52 -1.81% -52 -51 -30 0 $-326.65(-16.15%) (19.27%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 0.45% -41 -0.84% -49 -1.61% -46 -13.22% -64 -56 -77 0 $0.00(-75.92%) (315.24%)
231 lukso lyx $5.28 2.74% -39 1.04% -48 -2.28% -48 -19.38% -74 0 0 0 $-2.31(-30.47%) (43.81%)
232 tribe tribe $0.26 0.89% -28 2.63% -34 1.51% -31 -2.13% -34 -39 -38 -11 $-1.95(-88.22%) (748.93%)
233 LINK ln $19.11 -0.84% -32 -4.4% -44 -7.39% -42 -18.32% -60 -71 -74 -78 $-276.33(-93.53%) (1445.92%)
234 SwissBorg chsb $0.14 Ethereum -1.38% -32 9.38% -28 11.24% -25 -0.05% -33 -23 -28 -66 $-1.39(-91.03%) (1014.76%)
235 stasis euro eurs $1.06 -0.08% -29 -0.75% -33 -1.11% -30 -3.02% -33 -31 -31 -43 $-0.22(-17.3%) (20.92%)
236 symbol xym $0.02 -0.72% -24 -3.81% -27 -12.08% -33 -16.7% -44 -49 -53 -87 $-0.43(-95.47%) (2108.0%)
237 Ronin ron $0.46 ronin 1.16% -22 -0.62% -26 -6.49% -29 -17.49% -40 -54 -71 0 $-0.95(-67.44%) (207.13%)
238 polymath poly $0.12 0.84% -20 3.19% -20 -3.99% -25 -5.11% -29 -42 -15 -99 $-1.47(-92.41%) (1216.91%)
239 usdx [kava] usdx $0.94 -0.36% -17 -0.11% -18 -0.27% -15 -0.55% -16 -5 14 -30 $-0.08(-8.1%) (8.82%)
240 Gains Network gns $3.38 polygon-pos 1.73% -11 6.99% -7 6.82% -7 -4.81% -20 -37 -33 0 $-5.63(-62.5%) (166.67%)
241 lukso lyxe $5.27 2.19% -4 -2.35% -11 -8.13% -20 -18.11% -34 -22 -56 25 $-34.56(-86.76%) (655.49%)
242 Echelon Prime prime $3.71 -4.3% -14 3.07% -6 -4.33% -12 12.92% 4 0 0 0 $-0.80(-17.77%) (21.61%)
243 Decimal del $0.02 0.68% -7 -16.56% -30 4.62% 2 21.9% 29 57 63 0 $-0.02(-50.51%) (102.08%)
244 OriginTrail trac $0.23 Ethereum... 0.38% -3 1.45% -4 -0.81% -5 0.38% -9 -9 1 52 $-2.45(-91.29%) (1048.56%)
245 Ark ark $0.52 -5.11% -10 -7.47% -14 5.68% 3 116.36% 138 113 140 70 $-9.77(-94.94%) (1875.3%)
246 rsk smart bitcoin rbtc $27,046.00 -0.38% -4 1.45% -3 2.02% 1 -0.48% -10 -9 -19 52 $-40,533.79(-59.98%) (149.87%)
247 open campus edu $0.47 4.8% 5 9.81% 13 5.23% 3 9.48% 6 -22 -31 0 $-0.97(-67.22%) (205.05%)
248 liquity lqty $0.93 Ethereum... 1.53% 2 10.84% 17 13.52% 20 13.17% 19 -7 15 53 $-47.12(-98.07%) (5086.55%)
249 polymesh polyx $0.12 -0.17% 0 0.24% -1 5.54% 9 7.37% 11 -3 18 0 $-0.16(-58.35%) (140.1%)
250 Ribbon Finance rbn $0.16 Ethereum... -1.06% -2 -3.13% -6 -8.03% -9 -20.06% -29 -20 -12 42 $-4.63(-96.69%) (2919.67%)
251 JOE joe $0.25 avalanche 2.02% 3 4.3% 5 2.97% 2 6.9% 6 -25 -50 21 $-4.24(-94.38%) (1678.61%)
252 PlayDapp pla $0.15 ethereum... 0.12% -1 -1.1% -5 0.68% -1 -1.96% -9 -10 7 -77 $-3.08(-95.33%) (2039.93%)
253 Metal mtl $1.25 Ethereum -3.11% -6 -4.83% -7 -7.43% -9 7.27% 9 -8 20 23 $-12.27(-90.72%) (978.11%)
254 Nano nano $0.63 -0.6% -1 1.87% 0 1.91% 0 4.91% 2 -2 -14 -41 $-33.08(-98.14%) (5275.4%)
255 Keep Network keep $0.09 Ethereum... 3.57% 5 1.41% -2 2.76% 1 -3.85% -14 -28 -14 -69 $-1.39(-94.03%) (1575.97%)
256 vulcan forged pyr pyr $3.07 1.53% 1 -1.79% -7 -9.52% -14 -7.07% -17 13 4 -15 $-40.04(-92.89%) (1305.54%)
257 DeXe dexe $2.24 -1.6% -2 0.49% 0 1.77% 2 0.07% -7 21 26 0 $-1.27(-36.27%) (56.91%)
258 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 5.69% 15 13.49% 27 49.68% 81 -18.92% -31 30 0 0 $-0.10(-54.92%) (121.82%)
259 inSure DeFi sure $0.00 Ethereum... 0.27% 0 2.38% 4 8.39% 12 0.78% -5 -6 -33 29 $-0.06(-94.83%) (1833.59%)
260 netrum ntr $37.62 5.66% 18 0.88% 1 4.27% 6 75.26% 107 0 0 0 $0.00(0.0%) (0.0%)
261 ontology gas ong $0.22 0.33% 0 -3.99% -11 2.91% 4 5.06% 7 6 16 -49 $-2.50(-91.74%) (1110.14%)
262 niobium coin nbc $1.27 1.74% 2 2.17% 2 0.82% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
263 SPACE ID id $0.20 2.8% 4 4.04% 6 -4.74% -3 3.73% 11 -8 -14 0 $-0.74(-78.45%) (364.07%)
264 MiL.k Alliance mlk $0.25 0.13% -1 -0.85% -2 -2.71% -7 -5.72% -16 -25 -29 0 $-0.28(-52.37%) (109.96%)
265 dkargo dka $0.03 ethereum... 1.63% 1 -3.11% -10 3.64% 2 0.77% -1 -17 9 104 $-0.52(-95.31%) (2031.61%)
266 Power Ledger powr $0.15 ethereum... -3.01% -8 -2.54% -7 8.51% 15 11.72% 12 -8 36 -36 $-1.65(-91.49%) (1074.72%)
267 Radiant Capital rdnt $0.24 0.51% 3 13.99% 31 14.32% 41 3.71% 16 -5 8 0 $-0.23(-48.51%) (94.21%)
268 Civic cvc $0.08 energi, Ethereum -1.21% -3 0.63% 0 4.85% 8 10.17% 9 -5 4 -86 $-1.27(-94.24%) (1635.93%)
269 VeThor Token vtho $0.00 vechain 0.64% 3 0.9% 1 -2.88% -6 22.68% 33 28 7 22 $-0.04(-97.01%) (3240.93%)
270 cannation cnnc $31.21 0.13% 1 4.14% 5 25.81% 45 9842.28% 425 374 -86 0 $-109.95(-77.89%) (352.26%)
271 Steem steem $0.17 -0.51% -3 -1.11% -5 3.35% 3 9.32% 9 3 9 -28 $-7.86(-97.84%) (4533.56%)
272 Numeraire nmr $12.50 energi, Ethereum -0.55% -3 -2.46% -14 -2.84% -17 12.65% 10 -7 -1 -32 $-89.33(-87.73%) (714.91%)
273 Everipedia iq $0.00 ethereum, EOS... -3.67% -11 -7.08% -22 6.45% 6 12.52% 17 4 67 46 $-0.06(-92.45%) (1224.18%)
274 decentralized social deso $8.63 3.49% 5 3.95% 4 1.57% -5 -4.28% -19 10 16 -29 $-96.12(-91.76%) (1113.51%)
275 VVS Finance vvs $0.00 cronos -0.27% -1 -1.58% -8 -2.43% -11 -8.04% -26 -24 -31 0 $0.00(-53.69%) (115.93%)
276 ORDI ordi $3.61 -0.89% -1 1.92% -3 6.0% 6 -6.19% -25 -68 -83 0 $-12.97(-78.21%) (358.93%)
277 mvl mvl $0.00 Ethereum -1.43% -1 0.85% -5 8.11% 14 7.45% 7 -6 22 -60 $-0.07(-95.37%) (2061.08%)
278 Stratis strax $0.49 Ethereum -1.69% -1 4.34% 4 5.7% 8 20.09% 26 21 23 -11 $-21.26(-97.76%) (4360.41%)
279 statter network stt $1.47 -0.02% 1 0.0% -3 -0.02% -4 -0.03% -8 17 0 0 $-0.01(-0.6%) (0.6%)
280 Wrapped NXM wnxm $31.11 ethereum... 1.13% 2 4.89% 8 6.15% 10 1.2% -5 -26 -16 148 $-86.87(-73.63%) (279.22%)
281 Venus xvs $4.76 binance-smart... 5.01% 7 -0.49% -7 4.2% 3 27.78% 37 26 35 24 $-133.98(-96.57%) (2811.71%)
282 Orbs orbs $0.02 binance-smart... 2.1% 4 0.0% -3 6.13% 11 6.71% 4 -10 4 -79 $-0.28(-92.3%) (1198.27%)
283 Prometeus prom $4.01 Ethereum... -0.19% -2 -0.03% -3 0.37% -5 -1.12% -10 6 11 -56 $-65.74(-94.25%) (1640.33%)
284 iexec rlc rlc $1.01 0.61% -1 0.51% -3 -3.11% -14 -1.84% -14 -25 -41 -60 $-10.64(-91.34%) (1054.85%)
285 dogelon mars elon $0.00 Ethereum 0.6% 0 1.91% -2 -2.17% -12 -7.99% -26 -17 -43 -108 $0.00(-94.19%) (1619.79%)
286 vega protocol vega $1.29 18.45% 36 14.65% 24 4.43% 8 6.89% 10 78 46 99 $-20.22(-93.98%) (1561.38%)
287 Hashflow hft $0.33 2.18% 3 9.38% 13 5.05% 8 3.59% 2 14 0 0 $-0.51(-60.32%) (152.03%)
288 omg network omg $0.51 1.33% 1 13.92% 21 11.19% 18 1.04% -9 -5 -34 -154 $-25.21(-98.03%) (4986.66%)
289 Telcoin tel $0.00 Ethereum... -0.68% -2 -2.09% -5 -0.82% -2 -2.42% -13 -42 -41 -35 $-0.06(-98.3%) (5765.2%)
290 Maverick Protocol mav $0.28 1.94% 3 24.52% 43 21.81% 32 22.29% 29 0 -58 0 $-0.25(-46.55%) (87.09%)
291 amp amp $0.00 1.01% 3 -1.01% -2 -4.05% -11 -13.81% -39 -60 -26 -141 $-0.11(-98.48%) (6499.68%)
293 Radicle rad $1.34 Ethereum -0.39% -1 0.26% -2 -1.24% -5 0.2% -6 -12 -14 -14 $-25.53(-95.0%) (1899.86%)
294 Hifi Finance mft $0.01 Ethereum 12.99% 22 1.19% -2 -53.88% -107 20.47% 26 43 42 47 $-0.03(-79.36%) (384.38%)
295 stormx stmx $0.01 -4.73% -11 -3.01% -8 -1.2% -6 38.99% 54 29 123 -26 $-0.20(-96.73%) (2960.64%)
296 Ardor ardr $0.07 -1.29% -5 -3.68% -10 5.7% 7 11.68% 10 -9 8 -73 $-2.03(-96.73%) (2960.86%)
297 Marlin pond $0.01 Ethereum... 0.24% -2 1.58% -1 2.24% 1 4.18% -3 11 23 68 $-0.26(-96.83%) (3049.87%)
298 rsk infrastructure framework rif $0.07 1.11% -1 -0.66% -5 -2.37% -6 -9.97% -29 -18 -42 28 $-0.37(-84.61%) (549.79%)
299 core core $0.41 -1.04% -3 -1.12% -4 15.85% 30 -38.83% -77 -85 -87 0 $-2.76(-86.95%) (666.29%)
300 chromia chr $0.10 1.23% 0 2.57% -1 -9.79% -23 6.29% 1 -6 -42 -58 $-1.35(-93.27%) (1385.65%)
301 phala network pha $0.11 -0.92% 0 11.5% 22 11.8% 20 27.66% 43 37 32 82 $-1.13(-91.34%) (1054.33%)