历史快照 - 2023-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 chromia chr $0.09 -0.96% -6 -6.63% -9 -8.46% -25 5.43% 1 -8 -33 -52 $-1.35(-93.5%) (1439.38%)
302 highstreet high $1.27 -1.38% -4 -6.26% -7 -1.86% 17 17.46% 69 83 69 0 $-2.81(-68.88%) (221.31%)
303 NKN nkn $0.08 Ethereum -0.96% -4 -1.92% 0 -0.46% -7 2.05% -4 -3 -3 -12 $-1.23(-93.56%) (1453.23%)
304 omg network omg $0.45 0.76% 2 -1.09% 2 3.84% 0 -5.0% -15 -30 -47 -169 $-25.26(-98.24%) (5575.86%)
305 Syscoin sys $0.08 -1.48% -5 -1.14% 2 -0.08% -8 1.92% -5 -30 -54 -107 $-1.15(-93.1%) (1349.57%)
306 Astrafer astrafer $0.40 -0.22% -3 -4.15% -7 15.38% 21 -10.84% -32 -82 -80 0 $-1.61(-79.85%) (396.35%)
307 humanscape hum $0.07 ethereum... 1.22% 1 7.11% 22 50.91% 81 5.98% -1 -10 -2 -114 $-0.55(-88.82%) (794.61%)
308 nym nym $0.11 -0.07% -1 -2.18% 0 -3.2% -14 -17.97% -41 -57 -48 0 $-0.20(-64.17%) (179.12%)
309 metisdao metis $13.99 -2.14% -8 -0.06% 7 30.77% 54 15.22% 20 -8 -54 -100 $-300.85(-95.56%) (2150.37%)
310 alpha finance lab alpha $0.08 -1.47% -6 -3.59% -6 -1.0% -12 -5.8% -18 -32 -46 33 $-2.54(-97.1%) (3345.7%)
311 request req $0.06 -1.32% -6 -2.14% -2 -0.92% -12 -4.1% -21 -24 -26 -97 $-0.93(-93.69%) (1484.77%)
312 bitgert brise $0.00 -0.59% -3 -1.38% 2 -6.62% -24 -24.71% -66 -113 -74 -178 $0.00(-83.19%) (495.03%)
313 vega protocol vega $1.11 1.19% 1 0.1% 9 6.85% 9 13.77% 25 53 5 65 $-20.40(-94.85%) (1840.04%)
314 medibloc med $0.01 -1.56% -4 -2.78% 5 1.39% -5 -10.11% -27 -58 -27 -125 $-0.28(-96.92%) (3143.59%)
315 orchid oxt $0.06 -0.85% -3 -6.53% -10 2.8% -3 0.53% -11 57 54 -35 $-0.78(-92.58%) (1247.21%)
316 linear finance lina $0.01 -1.99% -5 -2.03% 5 2.44% -3 3.61% -2 -13 -37 0 $-0.01(-55.61%) (125.26%)
317 Dent dent $0.00 Ethereum -1.51% -4 -4.5% 0 -2.69% -14 -5.55% -20 -18 -33 -84 $-0.10(-99.4%) (16474.64%)
318 WINkLink win $0.00 Tron20, tron 1.09% 1 -0.82% 8 1.64% -4 -1.73% -15 -10 -3 -90 $0.00(-97.7%) (4256.94%)
319 bytom btm $0.03 -0.36% -1 2.53% 16 15.64% 31 25.25% 42 79 64 0 $0.00(-8.35%) (9.11%)
320 Maverick Protocol mav $0.23 2.78% 4 -6.09% -2 12.82% 21 11.12% 14 -30 -88 0 $-0.29(-55.53%) (124.89%)
321 DODO dodo $0.09 -0.91% 67 -2.24% 61 0.3% 57 -0.17% 56 86 71 0 $-0.17(-64.55%) (182.12%)
322 neutron ntrn $0.38 -1.85% -7 -7.78% -10 15.16% 29 11.25% 13 -5 -20 0 $-0.09(-18.24%) (22.3%)
323 small love potion slp $0.00 1.06% -2 -1.52% 5 3.87% 1 -2.51% -18 -13 -24 -146 $-0.36(-99.61%) (25822.28%)
324 Cyberconnect cyber $5.25 4.73% 11 -8.3% -13 5.7% 4 39.68% 68 0 0 0 $-6.88(-56.68%) (130.85%)
325 Bancor Network Token bnt $0.40 Ethereum -0.72% -5 -3.17% 0 2.62% -2 -2.52% -17 14 11 -87 $-23.33(-98.32%) (5848.61%)
326 arkham arkm $0.38 -0.19% -1 -5.63% -2 10.04% 19 -0.47% -13 -38 0 0 $-0.31(-45.32%) (82.88%)
327 Yield Guild Games ygg $0.20 harmony-shard... -1.23% -4 -10.37% -12 2.34% 3 -6.26% -18 69 109 36 $-10.11(-98.02%) (4953.57%)
328 Vai vai $0.99 binance-smart... 0.49% 2 -0.37% 10 -0.73% -10 0.17% -12 18 12 -9 $-0.11(-10.14%) (11.28%)
329 artificial liquid intelligence ali $0.02 -0.71% -2 -1.95% 4 0.97% -4 -0.71% -14 -15 -46 0 $-0.05(-77.54%) (345.29%)
330 frontier front $0.63 46.32% 87 100.43% 167 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 Ergo erg $0.96 1.86% 6 -1.59% 6 -4.68% -20 -12.25% -38 -25 -36 -156 $-21.41(-95.72%) (2235.38%)
332 cVault.finance core $5,594.04 ethereum... 0.86% 2 1.29% 9 -2.35% -16 2.35% -6 13 3 -25 $-12,295.92(-68.73%) (219.8%)
333 binaryx bnx $0.21 -0.75% -2 -7.46% -10 -2.69% -18 7.1% 4 -17 -37 0 $-1.38(-86.88%) (662.05%)
334 gitcoin gtc $0.86 -2.08% -8 -6.11% -7 -7.36% -26 -0.01% -6 -15 -33 0 $-1.95(-69.45%) (227.36%)
335 Beta Finance beta $0.08 binance-smart... -1.61% -6 -2.46% 1 8.88% 11 8.53% 5 3 3 3 $-2.34(-96.74%) (2969.82%)
336 smardex sdex $0.01 -2.03% -8 -15.38% -36 -10.28% -34 0.63% 6 -27 97 0 $0.00(-34.7%) (53.14%)
337 marblex mbx $0.62 -0.1% -4 -5.44% -7 -9.29% -36 -24.44% 8 12 -14 0 $-2.42(-79.7%) (392.52%)
338 Verge xvg $0.00 0.42% -2 -3.02% -4 1.69% -7 0.23% -17 -49 16 -14 $-0.25(-98.68%) (7504.18%)
339 Energy Web Token ewt $1.83 xdai 1.04% 0 -13.49% -29 -16.25% -47 -20.17% -53 -59 -72 -140 $-18.73(-91.12%) (1025.64%)
340 sweat economy sweat $0.01 0.95% 0 10.45% 23 22.96% 33 19.19% 28 132 173 -44 $-0.04(-83.73%) (514.7%)
341 COTI coti $0.04 ethereum... -2.95% -9 2.63% 9 2.9% -5 10.52% 16 11 -12 -145 $-0.61(-93.38%) (1411.69%)
342 Access Protocol acs $0.00 1.14% 0 -3.43% -2 -1.18% -10 -9.64% -35 0 0 0 $0.00(-20.85%) (26.35%)
343 Spell Token spell $0.00 fantom... -1.68% -5 -14.48% -30 14.94% 22 28.02% 43 25 22 0 $0.00(-48.15%) (92.86%)
344 metacraft mct $1.01 binance-smart... 0.85% 1 10.97% 26 11.28% 17 37.54% 67 77 70 7 $-2.44(-70.63%) (240.47%)
345 ARPA Chain arpa $0.04 -0.05% -4 -1.59% -2 -3.56% -19 7.24% 1 -24 -38 0 $-0.07(-62.48%) (166.54%)
346 ator protocol ator $0.62 15.91% 32 5.39% 14 6.52% 10 -6.49% -27 101 139 0 $-0.09(-12.52%) (14.31%)
347 ankrETH aeth $1,801.38 Ethereum 0.39% -1 -1.54% -1 -0.56% -14 -3.53% -23 -22 -30 35 $-2,839.48(-61.18%) (157.63%)
348 unibot unibot $52.81 3.95% 5 -9.7% -17 -27.92% -78 -62.33% -157 -150 0 0 $-140.63(-72.7%) (266.32%)
349 Secret scrt $0.25 -0.97% -6 -1.44% -2 1.82% -6 -8.46% -37 -47 -40 -176 $-9.66(-97.48%) (3864.27%)
350 abbc coin abbc $0.04 0.51% -3 3.58% 6 -5.21% -21 -29.09% -81 -71 -119 -181 $-1.25(-97.19%) (3455.3%)
351 Mdex mdx $0.05 huobi-token... 3.86% 5 -7.29% -12 -8.8% -34 -5.63% -28 -33 -24 -38 $-6.45(-99.16%) (11755.46%)
352 eurc eurc $1.06 -0.37% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
353 quarkchain qkc $0.01 -3.05% -9 4.02% 8 13.5% 17 2.45% -9 -40 -6 -90 $-0.29(-97.28%) (3577.99%)
354 ConstitutionDAO people $0.01 Ethereum 3.48% 4 6.71% 17 9.59% 12 8.38% 6 -39 -42 0 $-0.02(-66.37%) (197.38%)
355 Sun Token sun $0.01 Tron20, tron 0.38% -1 -1.39% -1 0.1% -6 -0.23% -12 -12 -6 5 $-6.10(-99.91%) (114938.28%)
356 Bifrost bfc $0.04 Ethereum, Fantom -0.51% -5 -2.56% -4 -2.76% -18 -6.58% -29 -30 5 -67 $-0.60(-94.21%) (1626.37%)
357 Covalent cqt $0.08 -2.31% -7 21.37% 44 29.96% 54 -2.73% -18 -35 -63 0 $-0.10(-55.05%) (122.49%)
358 World Mobile Token wmt $0.12 cardano -0.68% -3 7.87% 18 9.28% 11 5.84% 0 -3 20 0 $-0.09(-42.56%) (74.09%)
359 adventure gold agld $0.71 3.74% 5 18.14% 35 23.58% 37 45.07% 79 2 41 69 $-1.51(-67.96%) (212.1%)
360 Origin Protocol ogn $0.09 Ethereum, sora -1.98% -8 -8.12% -18 3.02% -1 18.87% 28 -32 48 -48 $-3.02(-97.14%) (3391.48%)
361 wilder world wild $0.19 -0.87% -4 -9.03% -16 -7.32% -26 -23.21% -67 -75 -117 0 $-0.35(-64.59%) (182.43%)
362 Ultra uos $0.14 Ethereum 5.29% 10 1.29% 4 4.65% 2 -10.98% -40 -31 -46 -159 $-2.23(-93.92%) (1543.39%)
363 moviebloc mbl $0.00 ethereum, ONT... -0.32% -3 0.61% 5 10.97% 13 5.29% 4 -21 32 -26 $-0.03(-92.22%) (1186.14%)
364 leverfi lever $0.00 3.28% 7 18.33% 59 51.43% 111 43.47% 148 210 201 0 $0.00(-55.58%) (125.13%)
365 Mobox mbox $0.23 Binance Smart... -0.65% -6 -2.64% -8 -1.86% -8 -10.46% -34 -28 -43 -25 $-12.15(-98.14%) (5280.44%)
366 Cobak Token cbk $0.63 Ethereum... 5.62% 8 8.96% 14 18.59% 28 10.48% 7 -19 36 31 $-12.76(-95.32%) (2035.78%)
367 metars genesis mrs $0.77 -0.12% -1 -3.96% -8 -0.06% -7 -42.93% -124 -119 -139 0 $-1.38(-64.37%) (180.66%)
368 braintrust btrst $0.31 ethereum... -1.59% -7 0.38% 4 0.06% -6 2.43% -3 43 -58 -242 $-9.90(-96.92%) (3150.68%)
369 function x fx $0.12 -0.65% -2 -2.59% -4 -2.73% -11 -7.07% -28 -39 -49 -150 $-1.66(-93.43%) (1423.12%)
370 dextools dext $0.52 -1.66% -8 -5.77% -15 -4.09% -15 3.77% -4 -22 -2 0 $-0.17(-24.49%) (32.44%)
371 LooksRare looks $0.05 Ethereum -1.38% -8 -10.43% -22 -4.78% -17 -21.38% -61 -6 -25 0 $-0.25(-83.12%) (492.52%)
372 dusk network dusk $0.11 ethereum... -0.42% -2 -2.04% -3 3.32% -4 13.83% 19 -21 -9 -26 $-0.93(-89.18%) (824.64%)
373 morpheus.network mnw $1.00 -2.32% -8 -9.41% -20 -9.38% -31 -9.94% -37 -3 -25 0 $-1.24(-55.51%) (124.77%)
374 carry cre $0.00 1.85% 1 -4.98% -7 29.93% 59 18.55% 36 26 87 0 $0.00(-22.81%) (29.56%)
375 smartofgiving aog $0.63 -0.03% -2 -0.2% 0 0.09% -8 0.78% -12 12 -2 0 $-0.07(-10.35%) (11.54%)
376 oasys oas $0.04 -3.17% -8 -4.45% 3 -5.62% -5 -10.59% -22 5 -45 0 $-0.05(-55.69%) (125.69%)
377 dynex dnx $0.70 5.05% 10 14.9% 33 5.85% 0 -4.97% 2 54 0 0 $-0.52(-42.85%) (74.97%)
378 planet planet $0.00 1.32% 2 -14.61% -30 10.01% 12 7.3% 5 0 0 0 $0.00(-15.64%) (18.54%)
379 e-radix exrd $0.06 0.39% -2 8.34% 17 8.74% 8 16.65% 27 33 -15 -20 $-0.56(-89.98%) (898.28%)
380 ren ren $0.05 0.55% -1 -7.02% -16 3.49% -6 -1.65% -18 -51 -59 -183 $-1.68(-97.36%) (3681.76%)
381 flex flex $0.46 -11.18% -32 -15.04% -37 -33.94% -102 -91.36% -307 -280 -270 0 $-7.48(-94.17%) (1616.07%)
382 wirex token wxt $0.00 -1.91% -6 -0.01% -4 8.51% 9 17.63% 33 59 104 -34 $-0.03(-84.82%) (558.73%)
383 tokamak network ton $1.25 11.04% 22 -4.61% -10 4.13% -4 -5.93% -28 -20 -31 0 $-0.38(-23.33%) (30.42%)
384 paypal usd pyusd $1.00 0.13% -1 0.17% -3 -0.07% -12 -2.22% -8 0 0 0 $-0.02(-2.36%) (2.41%)
385 firmachain fct,fct2 $0.06 0.46% 0 6.22% 15 31.94% 66 15.88% 34 -29 81 0 $-0.04(-40.61%) (68.39%)
386 Unifi Protocol DAO unfi $7.49 -0.67% -4 -5.14% -12 -15.64% -42 55.57% 112 195 199 26 $-10.71(-58.85%) (142.99%)
387 Aergo aergo $0.10 Binance Chain... -0.6% -3 0.23% -2 11.71% 15 6.31% 6 -18 -3 -61 $-0.41(-80.48%) (412.2%)
388 Ampleforth Governance Token forth $2.88 Ethereum 0.61% 1 1.63% 2 8.37% 9 12.5% 24 -68 40 -118 $-42.44(-93.64%) (1472.01%)
389 myneighboralice alice $0.73 -3.18% -8 -7.06% 19 -1.62% 25 -4.39% 18 -15 -22 -57 $-25.43(-97.21%) (3479.37%)
390 Synapse syn $0.31 Fantom... -1.72% -4 -1.91% -6 6.07% 5 -25.71% -79 -133 -138 0 $-1.34(-81.25%) (433.23%)
391 forta fort $0.11 -0.75% 0 0.08% 0 0.96% -8 -8.88% 73 87 136 0 $-0.30(-72.69%) (266.14%)
392 funtoken fun $0.00 -1.17% -2 -1.92% -5 -0.34% -12 -10.11% -36 -19 -12 -138 $-0.19(-97.97%) (4835.86%)
393 hooked protocol hook $0.85 -1.42% -1 -4.19% -10 10.17% 19 7.27% 9 -14 -50 0 $-2.25(-72.69%) (266.14%)
394 efinity token efi $0.05 Ethereum... 0.2% 1 -2.49% -6 -0.37% -10 11.28% 66 28 57 -92 $-2.25(-97.65%) (4156.79%)
395 CertiK ctk $0.45 1.02% 3 -1.28% -3 -2.21% -14 0.16% -6 -45 -50 -129 $-3.34(-88.18%) (746.3%)
396 whitecoin xwc $0.05 0.0% 0 0.0% 3 0.0% -7 166.69% 199 222 224 -118 $-2.54(-97.89%) (4642.9%)
397 somesing ssx $0.01 -0.07% 0 0.92% 6 4.99% 2 2.1% 1 -40 -8 0 $-0.01(-38.37%) (62.25%)
398 ThunderCore tt $0.00 0.55% 1 3.06% 11 14.69% 28 19.38% 38 3 54 -51 $-0.03(-89.38%) (841.97%)
399 bella protocol bel $0.64 6.04% 15 7.52% 23 6.36% 8 13.94% 47 21 17 0 $-0.49(-43.68%) (77.55%)
400 Pocket Network pokt $0.03 -2.43% -7 -16.55% -38 0.38% -7 -8.14% -30 0 0 0 $-0.01(-16.66%) (20.0%)