历史快照 - 2023-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 1.33% 20 -5.0% 17 5.59% 21 3.06% 24 27 32 18 $-0.52(-92.65%) (1260.02%)
102 flare flr $0.01 -0.54% 16 -3.82% 18 -3.0% 17 -20.7% 11 16 26 0 $-0.03(-74.38%) (290.25%)
103 Zilliqa zil $0.02 binance-smart... 1.45% 19 2.84% 19 6.31% 22 2.58% 21 9 13 -12 $-0.22(-92.81%) (1290.64%)
104 Astar astr $0.05 -4.81% 15 -11.4% 12 -8.05% 11 -20.28% 16 42 60 0 $-0.06(-54.13%) (118.01%)
105 gnosis gno $97.98 -0.15% 21 -3.33% 19 -1.17% 18 -3.57% 21 17 15 8 $-482.79(-83.13%) (492.77%)
106 Basic Attention Token bat $0.17 Ethereum... -1.6% 19 -3.78% 19 0.72% 20 -2.77% 23 18 19 -19 $-1.75(-91.22%) (1039.24%)
107 pancakeswap cake $1.15 0.64% 20 -1.36% 19 -1.46% 17 -9.42% 14 7 8 -36 $-41.43(-97.29%) (3590.75%)
108 Convex Finance cvx $3.02 ethereum... -1.3% 20 12.81% 39 26.28% 41 9.34% 35 13 19 2 $-46.72(-93.92%) (1544.91%)
109 SafePal sfp $0.56 binance-smart... -0.06% 20 0.32% 25 -8.95% 12 7.51% 18 51 73 265 $-3.00(-84.2%) (532.96%)
110 aelf elf $0.36 Ethereum -1.36% 20 -1.21% 25 -2.53% 20 23.86% 54 72 69 175 $-2.08(-85.17%) (574.08%)
111 chia network xch $26.98 -0.99% 22 -2.98% 21 -5.02% 17 -10.17% 21 29 23 52 $-370.17(-93.21%) (1372.06%)
112 Celo celo $0.45 Celo -2.33% 19 -3.26% 18 6.6% 26 5.94% 34 26 40 -10 $-7.19(-94.1%) (1594.37%)
113 Loopring lrc $0.17 energi... 0.27% 23 -3.2% 18 -2.84% 16 -4.61% 21 12 6 -17 $-3.49(-95.3%) (2028.21%)
114 NEM xem $0.03 -1.38% 21 -2.92% 23 3.02% 21 0.42% 27 16 23 -11 $-1.82(-98.63%) (7218.0%)
115 worldcoin wld $1.71 0.14% 24 10.47% 38 66.67% 80 29.65% 55 21 0 0 $-0.71(-29.42%) (41.68%)
116 Qtum qtum $2.13 -1.32% 22 -5.49% 17 1.69% 20 -1.46% 24 16 23 5 $-92.54(-97.75%) (4335.11%)
117 enjin coin enj $0.22 -2.66% 20 -3.7% 23 -2.07% 16 -8.84% 16 3 7 -34 $-4.25(-95.07%) (1927.84%)
118 Ethereum Name Service ens $7.37 Ethereum -0.13% 24 -3.23% 23 2.0% 21 -7.89% 17 16 20 -3 $-69.93(-90.46%) (948.33%)
119 SingularityNET agix $0.18 sora... -1.31% 22 -5.75% 20 -2.69% 15 -2.03% 25 14 12 182 $-1.34(-88.41%) (763.13%)
120 tomiNet tomi $3.32 -5.77% 14 -3.28% 22 8.36% 26 7.2% 31 41 9 0 $-2.22(-40.06%) (66.84%)
121 Bitcoin Gold btg $12.38 -1.81% 19 -2.9% 23 -0.17% 16 -7.67% 16 24 23 -20 $-487.75(-97.53%) (3941.17%)
122 MX Token mx $2.14 ethereum... 0.33% 22 -3.84% 21 -8.03% 10 -23.63% 0 9 10 104 $-1.56(-42.12%) (72.77%)
123 Bone ShibaSwap bone $0.93 11.72% 35 15.19% 37 12.73% 29 -29.04% -7 -10 35 0 $-1.10(-54.27%) (118.66%)
124 Mask Network mask $2.59 energi... -1.11% 19 -4.29% 21 3.55% 18 -4.01% 18 3 2 271 $-27.63(-91.44%) (1068.23%)
125 sei sei $0.12 -0.93% 20 -8.33% 13 -0.52% 15 -10.81% 11 0 0 0 $-0.08(-41.6%) (71.24%)
126 Decred dcr $13.46 -0.43% 23 -1.18% 22 3.91% 18 1.14% 24 26 14 -20 $-233.44(-94.55%) (1733.69%)
127 Helium hnt $1.45 -0.96% 21 2.23% 24 4.11% 18 -16.65% 4 23 35 -52 $-51.26(-97.25%) (3532.47%)
128 Theta Fuel tfuel $0.03 -0.44% 22 -1.14% 21 7.03% 20 -0.7% 20 1 22 -4 $-0.56(-94.38%) (1680.88%)
129 Aragon ant $4.97 Ethereum... 0.92% 24 12.55% 38 19.83% 38 15.02% 37 55 58 158 $-9.09(-64.63%) (182.69%)
130 JUST jst $0.02 Tron20, tron -0.11% 22 -2.0% 22 6.87% 24 7.05% 30 21 33 12 $-0.16(-87.46%) (697.65%)
131 Ocean Protocol ocean $0.32 sora, Ethereum 0.66% 23 -1.9% 23 2.24% 19 1.53% 24 27 36 92 $-1.50(-82.4%) (468.08%)
132 Ankr ankr $0.02 Ethereum... -1.41% 23 -1.75% 24 5.06% 24 -3.14% 20 3 15 -10 $-0.18(-90.14%) (914.21%)
133 Ravencoin rvn $0.01 -0.7% 24 -4.54% 22 -0.2% 18 -4.61% 20 11 9 -44 $-0.22(-93.83%) (1520.11%)
134 green metaverse token gmt $0.15 0.14% 26 -2.56% 24 4.55% 28 -8.53% 28 9 14 -42 $-3.68(-96.02%) (2410.08%)
135 holo hot $0.00 -0.13% 27 -3.2% 27 -2.77% 22 -4.03% 28 20 11 -27 $-0.03(-96.4%) (2678.86%)
136 moonbeam glmr $0.23 -8.52% 23 38.55% 70 40.56% 70 16.5% 53 53 45 22 $-13.35(-98.29%) (5744.39%)
137 fetch.ai fet $0.21 -0.84% 27 -6.36% 22 -4.86% 18 1.79% 30 44 37 158 $-0.74(-77.46%) (343.75%)
138 jasmycoin jasmy $0.00 -0.58% 28 0.73% 32 2.81% 26 5.1% 34 33 22 0 $0.00(-53.91%) (116.95%)
139 terra luna $0.45 8.76% 40 15.22% 51 14.95% 45 8.29% 45 25 31 -27 $-5.85(-92.84%) (1297.32%)
140 golem glm $0.17 -0.82% 25 -2.47% 26 3.43% 25 1.43% 29 23 33 -10 $-0.92(-84.07%) (527.75%)
141 yearn.finance yfi $5,199.52 Fantom... -0.48% 26 -3.23% 23 -2.46% 18 -10.52% 16 6 15 -24 $-77,545.67(-93.72%) (1491.4%)
142 Waves waves $1.52 Ethereum -0.86% 26 -4.24% 21 -1.43% 21 -0.51% 26 14 9 -52 $-52.21(-97.17%) (3434.13%)
143 Akash Network akt $0.77 osmosis -5.07% 18 -9.95% 14 -10.23% 10 -35.52% -15 161 189 262 $-6.64(-89.58%) (859.89%)
144 Balancer bal $3.21 polygon-pos... 1.15% 27 -0.59% 30 -0.06% 22 -8.61% 21 5 -1 -6 $-68.54(-95.52%) (2133.23%)
145 ICON icx $0.17 -1.73% 24 -5.0% 23 7.54% 30 1.04% 30 12 20 2 $-12.02(-98.59%) (7008.16%)
146 threshold t $0.02 -1.84% 24 -4.55% 30 5.78% 33 -2.8% 28 7 22 -14 $-0.09(-82.84%) (482.72%)
147 ssv network ssv $16.27 Ethereum 3.01% 33 -3.52% 28 6.94% 31 9.24% 38 29 30 43 $-32.36(-66.55%) (198.95%)
148 blur blur $0.17 -1.04% 24 -8.23% 21 -1.71% 24 -22.78% 6 -7 -12 0 $-1.10(-86.56%) (643.97%)
149 Audius audio $0.15 Ethereum -0.91% 24 -5.08% 22 -0.34% 19 -1.77% 24 24 20 13 $-3.90(-96.4%) (2674.53%)
150 Livepeer lpt $5.56 Ethereum... 0.65% 26 -5.37% 22 -7.44% 11 -29.72% -11 68 64 -7 $-69.43(-92.58%) (1248.57%)
151 Siacoin sc $0.00 -0.33% 24 -1.81% 28 5.93% 26 0.48% 27 14 32 8 $-0.09(-96.89%) (3111.37%)
152 Storj storj $0.41 energi... 8.29% 34 5.91% 34 22.4% 46 75.68% 81 68 69 3 $-2.81(-87.27%) (685.83%)
153 Swipe sxp $0.28 harmony-shard... -1.4% 21 -2.33% 25 9.69% 32 2.73% 27 13 8 8 $-5.20(-94.93%) (1870.61%)
154 Kusama ksm $18.97 0.23% 23 -4.36% 23 5.05% 22 -1.54% 22 14 0 -50 $-575.47(-96.81%) (3033.62%)
155 Osmosis osmo $0.32 -0.58% 26 -5.52% 25 -3.25% 16 -16.46% 4 -13 -14 0 $-0.76(-70.59%) (240.07%)
156 0x zrx $0.18 avalanche... -0.45% 26 -2.34% 27 4.5% 27 5.38% 32 19 22 -16 $-2.19(-92.31%) (1200.48%)
157 loom network loom $0.12 Ethereum 15.54% 46 82.9% 99 165.95% 164 202.06% 190 170 199 118 $-0.57(-82.19%) (461.6%)
158 Floki Inu floki $0.00 -1.15% 29 -1.86% 29 -2.83% 22 -11.7% 13 1 -13 0 $0.00(-71.58%) (251.92%)
159 hive hive $0.29 -1.01% 29 -1.84% 30 4.91% 30 -0.13% 28 15 26 -14 $-2.63(-89.99%) (898.98%)
160 Ontology ont $0.17 0.3% 30 -2.58% 28 5.45% 30 4.86% 33 25 20 -6 $-9.91(-98.35%) (5950.08%)
161 Merit Circle mc $0.33 Ethereum... -3.49% 24 -15.36% 12 27.28% 52 9.55% 44 116 131 256 $-10.49(-96.92%) (3142.04%)
162 ethereumpow ethw $1.32 0.83% 29 1.67% 34 0.8% 26 -6.73% 20 10 -5 0 $-6.54(-83.18%) (494.36%)
163 Band Protocol band $1.04 Fantom, Ethereum -0.83% 29 -3.35% 30 4.6% 30 0.05% 29 28 28 198 $-20.06(-95.06%) (1923.35%)
164 axelar axl $0.34 1.94% 35 0.8% 38 -1.11% 27 -3.87% 38 36 44 0 $-0.46(-57.33%) (134.37%)
165 Illuvium ilv $38.91 Ethereum 0.38% 30 -4.48% 27 -2.56% 21 -8.3% 18 32 30 212 $-1,832.74(-97.92%) (4710.8%)
166 IoTeX iotx $0.01 binance-smart... -1.4% 27 -3.22% 28 -6.25% 16 7.28% 40 12 5 -37 $-0.22(-93.75%) (1499.18%)
167 sushiswap sushi $0.59 -0.47% 33 -4.23% 28 -4.39% 20 -1.07% 29 23 25 15 $-22.32(-97.43%) (3797.5%)
168 WAX waxp $0.04 -1.47% 30 -2.73% 29 6.87% 35 -1.59% 27 9 22 -11 $-4.57(-99.12%) (11310.94%)
169 Biconomy bico $0.21 Ethereum -2.82% 27 -1.2% 31 2.08% 28 -1.76% 31 35 31 0 $-0.29(-58.44%) (140.64%)
170 IOST iost $0.01 -3.69% 27 -1.63% 33 2.93% 30 -1.92% 29 13 19 -26 $-0.12(-94.4%) (1686.4%)
171 Harmony one $0.01 -0.85% 33 -7.14% 27 0.12% 30 -6.21% 27 17 13 -38 $-0.34(-97.31%) (3621.27%)
172 TerraUSD ust $0.01 Ethereum... 1.31% 34 2.84% 38 5.21% 37 2.12% 38 20 40 -56 $-1.03(-98.78%) (8081.29%)
173 TomoChain tomo $1.27 0.17% 34 0.52% 34 2.72% 35 24.42% 49 20 52 0 $-0.38(-23.08%) (30.01%)
174 kyber network crystal v2 knc $0.72 8.02% 41 14.35% 46 38.48% 66 38.16% 62 32 65 -24 $-4.92(-87.27%) (685.71%)
175 standard tokenization protocol stpt $0.06 4.73% 38 16.61% 50 41.83% 67 31.31% 53 77 115 102 $-0.13(-67.52%) (207.85%)
176 project galaxy gal $1.36 Ethereum... 1.21% 35 0.16% 36 5.12% 40 19.37% 48 70 78 55 $-16.70(-92.47%) (1227.99%)
177 Kadena kda $0.47 -0.92% 33 -4.39% 31 -9.0% 25 -6.56% 32 25 22 -49 $-23.68(-98.04%) (5007.59%)
178 Nervos Network ckb $0.00 0.74% 36 -3.23% 33 1.91% 34 0.0% 34 44 38 7 $-0.04(-93.47%) (1431.85%)
179 magic magic $0.49 3.46% 37 1.32% 34 3.53% 36 -14.86% 28 8 -7 115 $-1.57(-76.42%) (324.13%)
180 centrifuge cfg $0.31 4.46% 40 7.9% 47 34.65% 66 44.73% 75 53 62 37 $-1.82(-85.44%) (586.66%)
181 bora bora $0.11 ethereum... -1.52% 36 -1.62% 34 0.61% 37 -7.22% 30 13 21 -40 $-1.45(-92.93%) (1314.92%)
182 Alchemy Pay ach $0.02 binance-smart... 3.55% 42 7.34% 46 13.79% 49 16.22% 48 35 22 118 $-0.14(-89.82%) (881.92%)
183 horizen zen $7.60 0.67% 36 -0.54% 36 8.2% 44 11.54% 42 27 57 -23 $-139.95(-94.85%) (1842.38%)
184 DAO Maker dao $0.72 binance-smart... -1.57% 37 -2.09% 37 -1.94% 36 -7.04% 31 37 27 -3 $-7.52(-91.23%) (1039.71%)
185 DigiByte dgb $0.01 -1.81% 37 -4.32% 33 -2.96% 34 -9.07% 28 22 39 -9 $-0.15(-96.0%) (2399.85%)
186 skale network skl $0.02 0.68% 41 -5.25% 31 -7.78% 28 -0.29% 33 27 29 -8 $-0.86(-97.51%) (3918.79%)
187 flux flux $0.32 -0.51% 38 -3.27% 35 -0.14% 37 2.11% 34 22 10 -50 $-2.79(-89.68%) (869.27%)
188 mobilecoin mob $0.52 -1.1% 38 -2.75% 38 -3.54% 33 -4.02% 30 20 32 100 $-15.73(-96.8%) (3028.71%)
189 UMA uma $1.37 avalanche... 0.11% 39 -3.69% 34 1.8% 37 0.09% 31 30 33 -19 $-32.42(-95.95%) (2370.22%)
190 ton crystal ton $0.05 Ethereum -0.88% 39 -1.65% 39 -4.77% 40 -2.25% 36 49 27 57 $-0.38(-88.22%) (748.91%)
191 API3 api3 $1.10 ethereum... -0.48% 42 -1.28% 46 5.17% 46 23.6% 67 78 72 44 $-8.32(-88.35%) (758.13%)
192 Celer Network celr $0.01 Ethereum... -1.87% 38 3.6% 49 7.7% 49 8.75% 47 37 18 9 $-0.17(-93.13%) (1355.59%)
193 Cartesi ctsi $0.13 polygon-pos... -0.03% 43 -3.35% 42 -0.97% 39 3.22% 38 35 36 51 $-1.59(-92.7%) (1270.26%)
194 Lisk lsk $0.72 -0.56% 41 -4.03% 40 3.75% 44 0.21% 33 29 40 -8 $-33.39(-97.88%) (4618.63%)
195 Stargate Finance stg $0.45 arbitrum-one... -2.24% 39 -1.25% 44 -0.29% 41 -18.32% 19 21 24 0 $-0.77(-63.12%) (171.14%)
196 pundi x[new] pundix $0.36 -0.89% 42 1.87% 47 9.24% 48 5.38% 44 35 52 -9 $-3.97(-91.79%) (1118.61%)
197 reserve rights rsr $0.00 -1.29% 40 -2.87% 41 -2.39% 37 -0.74% 32 39 21 -92 $-0.11(-98.38%) (6063.23%)
198 Coin98 c98 $0.15 Ethereum... 5.81% 51 2.33% 54 12.4% 65 15.91% 68 93 83 62 $-5.12(-97.19%) (3452.93%)
199 Status SNT $0.02 Ethereum -0.53% 45 -1.03% 47 4.63% 46 2.76% 43 39 59 21 $-0.64(-96.62%) (2857.84%)
200 Ribbon Finance rbn $0.16 Ethereum... 2.61% 46 -4.99% 42 -7.76% 33 -11.67% 23 30 36 62 $-4.63(-96.63%) (2867.83%)