历史快照 - 2023-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,591.82 0.26% -194 -2.1% -194 -0.84% -194 -3.86% -194 -194 -194 -180 $-3,186.10(-66.68%) (200.15%)
202 wrapped tron wtrx $0.08 energi, tron 0.73% -192 -0.83% -192 3.31% -192 9.41% -191 -191 -192 -187 $0.00(-4.37%) (4.57%)
203 wrapped kava wkava $5.64 3.12% -177 -17.96% -180 816.57% -95 -54.11% -190 -101 -108 0 $-11.95(-67.96%) (212.13%)
204 wrapped hbar whbar $0.05 -3.08% -171 -1.64% -170 0.02% -171 -15.0% -170 -170 -167 0 $-0.02(-27.62%) (38.16%)
205 bitcoin bep2 btcb $26,233.31 Binance Chain... -0.26% -169 -3.21% -169 -0.06% -170 0.6% -166 -166 -169 -171 $-41,269.11(-61.14%) (157.32%)
206 wrapped eos weos $0.90 -0.19% -158 0.35% -157 2.49% -158 2.99% -158 -152 -148 0 $-0.12(-12.05%) (13.7%)
207 kaspa kas $0.05 0.31% -158 -4.0% -159 -4.62% -161 30.46% -154 -141 -117 0 $-0.01(-10.42%) (11.64%)
208 Frax frax $1.00 harmony-shard... -0.04% -152 0.05% -150 0.1% -153 -0.0% -157 -158 -162 -163 $-0.13(-11.14%) (12.53%)
209 radix xrd $0.06 1.38% -146 7.12% -138 8.86% -143 17.38% -136 -129 -140 0 $-0.08(-55.9%) (126.76%)
210 tnc coin tnc $0.11 2.94% -144 0.29% -146 0.75% -153 -0.17% -147 -137 -136 0 $-0.01(-7.65%) (8.28%)
211 hex hex $0.00 harmony-shard... 1.05% -142 -7.76% -148 5.42% -140 -6.14% -147 -173 -170 -195 $-0.48(-99.31%) (14336.63%)
212 wrapped bnb wbnb $212.49 avalanche... 1.2% -139 -0.84% -138 -0.26% -140 -2.59% -133 -141 -136 -161 $-481.32(-69.37%) (226.52%)
213 trexcoin trex $0.41 -1.08% -125 26.13% -107 166.16% -39 937.62% 187 0 0 0 $-0.01(-1.84%) (1.87%)
214 first digital usd fdusd $1.00 -0.04% -119 -0.06% -123 -0.1% -124 -0.04% -103 0 0 0 $0.00(-0.1%) (0.1%)
215 FTX Token ftt $1.17 Ethereum... -5.93% -122 14.15% -112 11.32% -114 13.41% -108 -118 -144 -188 $-78.70(-98.53%) (6718.47%)
216 Rollbit Coin rlb $0.10 -4.03% -115 -13.59% -124 -27.78% -134 -43.31% -149 -97 0 0 $-0.10(-50.44%) (101.79%)
217 wemix wemix $0.98 Klaytn -10.87% -112 7.39% -100 74.58% -59 66.24% -56 -48 -64 -78 $-23.28(-95.97%) (2380.36%)
218 usdj usdj $1.12 -0.19% -105 -0.31% -106 0.51% -109 1.21% -103 -95 -100 0 $-0.01(-0.72%) (0.73%)
219 unlimitedip uip $0.16 0.54% -95 18.78% -73 110.97% -15 706.59% 234 0 0 0 $0.00(-0.44%) (0.44%)
220 Liquity USD lusd $0.99 polygon-pos... -0.03% -97 -0.33% -99 -0.48% -106 -0.54% -101 -94 -97 -55 $-0.06(-5.84%) (6.21%)
221 Huobi BTC hbtc $26,046.92 Ethereum... -0.34% -89 -3.47% -92 -0.42% -90 0.16% -83 -84 -91 -155 $-41,744.03(-61.58%) (160.26%)
222 defichain dfi $0.28 Ethereum... 0.04% -75 -14.21% -94 -19.84% -102 2.12% -73 -74 -87 -122 $-4.99(-94.63%) (1760.58%)
223 Aleph Zero azero $0.78 -2.49% -77 -11.68% -87 3.04% -80 -5.91% -78 -84 0 0 $-0.22(-22.24%) (28.6%)
224 edgecoin edgt $0.97 -0.59% -73 -2.94% -74 -2.95% -83 -2.93% -77 -62 -69 0 $-0.03(-3.28%) (3.39%)
225 Beldex bdx $0.03 -3.76% -69 0.52% -64 4.38% -65 -3.15% -67 -71 -103 0 $-0.03(-46.86%) (88.17%)
226 dora factory (new) dora $0.02 0.34% -63 -0.47% -61 -9.91% -79 0.0% 0 0 0 0 $-3.12(-99.41%) (16866.48%)
227 wrapped beacon eth wbeth $1,620.80 0.36% -49 -1.66% -46 -0.88% -58 -3.42% -48 -47 -26 0 $-401.20(-19.84%) (24.75%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 1.19% -44 -2.96% -46 -3.12% -55 -5.53% -51 -58 -79 0 $0.00(-75.94%) (315.71%)
229 lukso lyx $5.21 -0.87% -46 -3.91% -45 -5.84% -59 -21.68% -73 0 0 0 $-2.37(-31.27%) (45.5%)
230 pendle pendle $0.63 1.36% -41 -5.86% -45 11.36% -34 0.68% -44 -35 -42 0 $-0.34(-35.38%) (54.75%)
231 LINK ln $19.35 -1.14% -37 -6.36% -40 -7.59% -50 -11.72% -50 -64 -72 -78 $-276.09(-93.45%) (1426.59%)
232 tribe tribe $0.26 0.47% -31 -0.74% -31 -0.01% -40 -0.45% -29 -36 -38 -22 $-1.95(-88.42%) (763.37%)
233 stasis euro eurs $1.06 -0.03% -31 -0.8% -29 -1.37% -39 -2.01% -32 -30 -35 -41 $-0.22(-17.24%) (20.84%)
234 SwissBorg chsb $0.13 Ethereum 2.94% -29 2.9% -29 5.92% -29 -5.2% -37 -23 -31 -66 $-1.39(-91.47%) (1072.98%)
235 symbol xym $0.02 0.05% -27 -12.62% -36 -7.95% -36 -14.87% -45 -49 -49 -84 $-0.43(-95.42%) (2081.93%)
236 Decimal del $0.02 -0.64% -27 19.11% -3 41.41% 14 54.94% 42 45 62 0 $-0.01(-39.71%) (65.87%)
237 Ronin ron $0.45 ronin -0.82% -25 -5.36% -28 -4.8% -30 -18.19% -43 -58 -71 0 $-0.96(-67.77%) (210.3%)
238 polymath poly $0.12 0.48% -20 -1.81% -22 -4.37% -27 -16.97% -34 -24 -15 -102 $-1.47(-92.66%) (1261.95%)
239 usdx [kava] usdx $0.95 0.1% -16 0.84% -15 0.67% -16 33.77% 13 -5 7 -32 $-0.07(-7.34%) (7.93%)
240 Ark ark $0.58 13.02% 0 -7.89% -26 95.6% 97 134.55% 134 120 154 76 $-9.70(-94.32%) (1660.89%)
241 lukso lyxe $5.30 2.66% -9 0.14% -10 -6.09% -19 -21.76% -33 -29 -66 20 $-34.53(-86.69%) (651.16%)
242 Gains Network gns $3.17 polygon-pos 0.43% -11 -2.48% -12 -1.78% -13 -8.79% -25 -41 -33 0 $-5.84(-64.81%) (184.18%)
243 OriginTrail trac $0.23 Ethereum... 0.12% -4 -5.31% -7 6.42% 0 0.98% -11 -6 -10 50 $-2.45(-91.44%) (1067.96%)
244 Echelon Prime prime $3.45 -0.13% -3 -7.24% -12 -17.81% -27 1.5% -6 0 0 0 $-1.06(-23.49%) (30.71%)
245 bittorrent btt $0.00 tron, energi... 88.42% 124 -76.18% -149 -23.4% -35 -78.16% -150 -149 -156 -180 $-0.01(-99.15%) (11659.63%)
246 rsk smart bitcoin rbtc $26,381.00 0.63% -3 -3.01% -6 0.13% -7 1.52% -9 -6 -19 51 $-41,198.79(-60.96%) (156.17%)
247 Metal mtl $1.29 Ethereum -4.12% -5 -2.81% -2 -12.55% -19 13.74% 13 8 18 27 $-12.23(-90.44%) (945.86%)
248 pegnet peg $0.04 13.94% 26 13.07% 25 15.42% 19 85.66% 116 0 0 0 $0.00(0.0%) (0.0%)
249 polymesh polyx $0.12 -0.93% -4 -1.65% -2 9.66% 10 6.77% 5 -6 22 0 $-0.17(-58.97%) (143.74%)
250 PlayDapp pla $0.15 ethereum... -1.13% -3 -1.39% -2 4.52% 1 -4.14% -9 -9 16 -76 $-3.08(-95.39%) (2067.15%)
251 liquity lqty $0.89 Ethereum... 5.17% 9 2.22% 7 14.17% 20 12.78% 14 -19 19 48 $-47.15(-98.15%) (5300.44%)
252 vulcan forged pyr pyr $3.04 0.14% -2 -7.41% -8 -10.9% -17 -7.76% -18 24 10 0 $-40.06(-92.94%) (1316.38%)
253 Nano nano $0.62 1.1% -2 0.05% 1 1.41% -5 4.69% 0 -4 3 -37 $-33.08(-98.16%) (5344.27%)
254 VeThor Token vtho $0.00 vechain 8.23% 15 5.29% 12 -20.03% -29 32.42% 47 42 19 38 $-0.04(-96.82%) (3040.45%)
255 DeXe dexe $2.24 1.95% 1 0.84% 4 1.24% -6 2.35% -5 13 33 0 $-1.27(-36.29%) (56.96%)
256 JOE joe $0.24 avalanche -0.08% -4 -3.26% -7 -1.56% -9 5.96% 1 -29 -51 11 $-4.25(-94.62%) (1757.08%)
257 open campus edu $0.43 -2.54% -9 -3.15% -7 4.89% 0 9.47% 6 -31 -44 0 $-1.01(-69.94%) (232.63%)
258 Numeraire nmr $12.80 energi, Ethereum 1.73% -1 -1.56% -1 3.51% -4 14.24% 18 13 17 -17 $-89.03(-87.43%) (695.47%)
259 Keep Network keep $0.08 Ethereum... -1.03% -6 -2.6% -6 7.61% 6 0.3% -10 -34 -24 -71 $-1.39(-94.25%) (1639.18%)
260 inSure DeFi sure $0.00 Ethereum... -0.35% -5 -1.0% 1 8.0% 8 6.03% 1 5 -30 26 $-0.06(-94.91%) (1863.61%)
261 MiL.k Alliance mlk $0.25 -2.25% -7 -1.43% 2 1.34% -3 -6.86% -17 -26 -24 0 $-0.28(-52.57%) (110.82%)
262 tellor TRB $46.01 32.7% 55 19.97% 39 49.94% 77 216.24% 251 293 328 124 $-8.25(-15.2%) (17.93%)
263 ontology gas ong $0.22 -1.17% -4 -5.65% -8 3.86% 1 0.88% -4 1 15 -57 $-2.50(-91.96%) (1143.11%)
264 SPACE ID id $0.20 -0.69% -3 -2.27% 11 -7.09% -12 5.47% 18 -4 -17 0 $-0.75(-79.15%) (379.66%)
265 mvl mvl $0.00 Ethereum 2.02% 6 8.74% 25 11.19% 13 8.1% 10 -2 38 -52 $-0.07(-95.27%) (2013.82%)
266 niobium coin nbc $1.22 -0.21% -4 -3.05% -2 1.14% -5 0.0% 0 0 0 0 $-0.04(-3.53%) (3.66%)
267 VVS Finance vvs $0.00 cronos -0.39% 0 -2.31% 0 -2.37% -11 -8.29% -20 -20 -26 0 $0.00(-53.84%) (116.63%)
268 Everipedia iq $0.00 ethereum, EOS... 0.91% -3 3.83% 14 10.03% 12 6.08% 11 -14 74 52 $-0.06(-92.52%) (1236.26%)
269 dkargo dka $0.02 ethereum... 0.45% 4 -1.7% 2 5.4% 4 -6.62% -21 -27 3 98 $-0.52(-95.52%) (2131.34%)
270 Civic cvc $0.08 energi, Ethereum -0.31% 2 -2.37% 0 10.11% 13 3.24% -2 -12 4 -87 $-1.27(-94.42%) (1691.19%)
271 Power Ledger powr $0.15 ethereum... -0.63% -1 -0.24% 5 10.76% 15 3.72% -1 2 35 -42 $-1.66(-91.86%) (1129.23%)
272 cannation cnnc $30.24 -2.52% -9 -3.36% -3 15410.48% 427 1654637.21% 433 362 -159 0 $-110.92(-78.58%) (366.86%)
273 Steem steem $0.17 -2.32% -5 -4.09% -5 6.46% 4 3.99% 0 -1 13 -31 $-7.86(-97.92%) (4698.54%)
274 statter network stt $1.47 -0.04% 1 -0.04% 4 -0.08% -8 -0.07% -12 24 0 0 $-0.01(-0.64%) (0.65%)
275 decentralized social deso $8.27 -0.79% 1 -4.38% -3 -2.8% -13 -7.01% -24 7 16 23 $-96.48(-92.11%) (1167.11%)
276 stormx stmx $0.01 5.33% 10 10.9% 22 44.98% 76 37.27% 56 18 148 -4 $-0.20(-96.53%) (2780.53%)
277 netrum ntr $34.25 -7.78% -19 -6.98% -12 -5.5% -22 69.8% 101 0 0 0 $-3.23(-8.61%) (9.42%)
278 Prometeus prom $3.94 Ethereum... -1.49% -1 -1.97% 2 1.98% -4 -2.67% -14 14 19 -39 $-65.81(-94.35%) (1669.54%)
279 Radiant Capital rdnt $0.22 5.56% 15 -1.74% 8 10.37% 28 -4.41% 5 -17 -3 0 $-0.24(-52.18%) (109.1%)
280 bluzelle blz $0.17 -10.55% -16 -17.6% -29 14.64% 30 42.34% 73 265 271 0 $-0.05(-21.86%) (27.97%)
281 dogelon mars elon $0.00 Ethereum 0.76% 3 -3.7% 0 0.2% -6 1.42% 2 -15 -31 -102 $0.00(-94.36%) (1674.2%)
282 ORDI ordi $3.36 -7.74% -16 -12.13% -20 7.52% 9 -8.3% -26 -77 -86 0 $-13.22(-79.73%) (393.34%)
283 Orbs orbs $0.02 binance-smart... -0.26% -2 -2.67% 1 6.72% 6 2.17% 2 -22 10 -62 $-0.28(-92.59%) (1250.12%)
284 iexec rlc rlc $0.97 -2.16% -5 -6.0% -7 -4.09% -15 0.36% -3 -17 -39 -59 $-10.68(-91.66%) (1098.35%)
285 Venus xvs $4.51 binance-smart... -1.45% -5 -3.59% -2 3.96% 2 24.04% 32 22 52 24 $-134.23(-96.75%) (2974.31%)
286 Hifi Finance mft $0.01 Ethereum -3.08% -8 -13.57% -26 36.48% 62 27.64% 39 54 44 55 $-0.03(-79.13%) (379.06%)
287 amp amp $0.00 -1.08% -5 -2.95% -2 -3.11% -15 -15.08% -42 -43 -26 -138 $-0.11(-98.48%) (6498.85%)
288 core core $0.43 6.95% 8 12.94% 32 -12.48% -35 -37.81% -72 -73 -81 0 $-2.74(-86.39%) (634.58%)
289 Wrapped NXM wnxm $29.22 ethereum... 0.05% -1 -2.74% -1 1.04% -7 -0.99% -9 -30 -20 136 $-88.77(-75.24%) (303.83%)
290 hifi finance hifi $0.73 -0.39% -3 -8.25% -16 -9.02% -30 58.67% 85 177 182 0 $-1.68(-69.78%) (230.89%)
291 Telcoin tel $0.00 Ethereum... -1.76% -8 -4.05% -5 -0.14% -10 -4.22% -20 -46 -48 -41 $-0.06(-98.32%) (5860.84%)
292 Marlin pond $0.01 Ethereum... -0.99% -3 2.34% 5 5.22% 3 5.04% -1 20 27 74 $-0.26(-96.83%) (3057.19%)
293 Stratis strax $0.44 Ethereum 1.03% -1 -4.77% -4 4.2% 0 8.02% 5 2 11 -22 $-21.31(-97.96%) (4811.11%)
294 Radicle rad $1.32 Ethereum -0.85% -4 -3.83% -3 -0.59% -10 -0.29% -6 -9 -17 -12 $-25.56(-95.11%) (1943.0%)
295 phala network pha $0.11 4.24% 7 14.24% 37 16.3% 25 32.73% 53 38 29 84 $-1.13(-91.17%) (1032.73%)
296 Ardor ardr $0.07 -1.28% -3 -0.3% 0 8.67% 9 4.98% -1 -12 12 -72 $-2.03(-96.83%) (3058.72%)
297 rsk infrastructure framework rif $0.07 -1.84% -6 -3.66% -4 -2.17% -12 -7.98% -25 -14 -44 36 $-0.38(-84.9%) (562.28%)
298 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -5.87% -13 -10.63% -19 4.61% 2 -26.57% -63 -28 0 0 $-0.11(-63.4%) (173.25%)
299 avinoc avinoc $0.17 Ethereum 13.86% 23 88.41% 144 87.51% 139 20.56% 31 35 34 -77 $-0.68(-80.27%) (406.85%)
300 Hashflow hft $0.31 0.23% -3 -5.19% -6 -1.99% -10 -9.17% -23 5 -11 0 $-0.54(-63.7%) (175.45%)