历史快照 - 2023-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,218.09 -0.23% 0 -3.24% 0 0.02% 0 0.59% 0 0 0 0 $-41,348.74(-61.2%) (157.71%)
2 Ethereum eth $1,593.49 optimistic-et... 0.37% 0 -1.75% 0 -1.0% 0 -3.78% 0 0 0 0 $-3,218.60(-66.89%) (201.98%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.04% 0 -0.08% 0 0.01% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $212.49 1.18% 0 -0.88% 0 -0.25% 0 -2.61% 0 1 0 1 $-463.19(-68.55%) (217.98%)
5 xrp xrp $0.50 -0.54% 0 -3.32% 0 3.85% 1 -4.02% 0 -1 1 1 $-2.88(-85.15%) (573.3%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 -0.02% -1 0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.25 -0.11% 1 -2.38% 1 -1.4% 1 -6.61% 1 2 1 1 $-2.72(-91.72%) (1107.85%)
8 Dogecoin doge $0.06 binance-smart... -0.48% 1 -3.09% 1 -1.29% 1 -3.9% 1 0 1 2 $-0.62(-91.15%) (1029.48%)
9 Solana sol $19.07 -1.64% 2 -5.85% 2 2.44% 2 -7.99% 1 1 2 0 $-239.87(-92.64%) (1257.96%)
10 TRON trx $0.08 0.39% 2 0.45% 3 4.2% 2 9.39% 2 2 2 7 $-0.14(-61.56%) (160.12%)
11 toncoin ton $2.12 -1.42% 2 -11.87% 1 12.42% 2 40.11% 5 12 8 31 $-2.26(-51.54%) (106.36%)
12 dai dai $1.00 0.01% 2 0.07% 2 -0.03% 2 0.01% 3 8 6 0 $-0.09(-8.49%) (9.28%)
13 polkadot dot $4.01 -1.45% 2 -3.18% 2 0.01% 2 -10.51% 1 2 1 -2 $-49.87(-92.56%) (1243.48%)
14 polygon matic $0.51 -1.8% 2 -5.74% 2 -1.07% 2 -8.21% 3 0 1 -1 $-2.35(-82.16%) (460.44%)
15 Litecoin ltc $63.88 -0.72% 2 -1.05% 2 2.51% 2 -2.27% 3 -2 -2 11 $-322.57(-83.47%) (504.97%)
16 Shiba Inu shib $0.00 Ethereum... -0.37% 2 -2.79% 3 -0.15% 2 -9.69% 3 0 5 -2 $0.00(-90.92%) (1001.88%)
17 Wrapped Bitcoin wbtc $26,215.96 telos... -0.28% 2 -3.21% 1 -0.03% 2 0.48% 3 0 0 3 $-41,333.27(-61.19%) (157.66%)
18 Bitcoin Cash bch $216.15 2.84% 3 0.62% 2 8.07% 2 9.44% 3 0 -2 15 $-3,706.92(-94.49%) (1714.97%)
19 Chainlink link $7.36 huobi-token... -2.0% 1 6.94% 2 21.94% 5 22.47% 6 3 5 3 $-44.84(-85.9%) (609.09%)
20 trueusd tusd $1.00 -0.03% 3 -0.07% 4 -0.1% 5 -0.12% 7 8 6 36 $-0.09(-8.0%) (8.7%)
21 unus sed leo leo $3.63 -4.06% 1 -5.29% 1 -1.18% 0 -4.89% 2 4 2 2 $-3.86(-51.52%) (106.28%)
22 avalanche avax $9.06 1.37% 2 -0.09% 4 -2.89% 1 -11.02% 0 -3 -2 -4 $-124.81(-93.23%) (1376.94%)
23 Stellar xlm $0.11 -1.03% 2 -4.13% 2 -7.65% -1 -7.54% 1 -2 6 7 $-0.78(-87.53%) (701.93%)
24 Monero xmr $144.77 0.2% 3 -2.3% 3 0.92% 2 -0.25% 5 5 3 7 $-338.81(-70.06%) (234.03%)
25 OKB okb $43.11 sora... 0.74% 4 -1.09% 4 2.65% 2 0.29% 5 6 5 35 $-14.68(-25.41%) (34.06%)
26 cosmos atom $6.97 binance-smart... -0.93% 2 -5.01% 2 6.25% 4 -2.87% 5 1 -1 -2 $-37.58(-84.36%) (539.29%)
27 Uniswap uni $4.27 binance-smart... -0.18% 3 -2.25% 3 -0.0% 2 -8.74% 1 -1 1 -8 $-38.90(-90.11%) (911.31%)
28 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.01% 3 -0.04% 0 -0.04% -2 -4 -6 -21 $-0.05(-4.96%) (5.22%)
29 Ethereum Classic etc $15.13 -0.57% 3 -2.78% 3 -0.51% 2 -5.34% 3 1 2 -4 $-118.97(-88.72%) (786.34%)
30 hedera hbar $0.05 -2.02% 4 -2.57% 3 -0.75% 2 -15.49% 3 5 8 16 $-0.46(-90.24%) (924.75%)
31 Filecoin fil $3.18 -0.94% 4 -5.81% 4 -0.13% 3 -4.17% 5 1 3 7 $-188.18(-98.34%) (5920.35%)
32 Maker mkr $1,429.76 sora... 8.58% 8 6.39% 7 23.43% 10 33.23% 14 14 38 36 $-4,582.70(-76.22%) (320.52%)
33 Internet Computer icp $2.96 -1.16% 4 -1.14% 5 0.72% 5 -14.89% 2 0 0 8 $-425.40(-99.31%) (14350.06%)
34 Lido DAO ldo $1.46 Ethereum... -0.44% 5 -6.6% 3 -1.9% 2 -7.65% 4 2 1 47 $-5.02(-77.42%) (342.79%)
35 crypto.com coin cro $0.05 -0.5% 6 -2.13% 7 -0.88% 4 -1.69% 6 6 7 -6 $-0.84(-94.39%) (1683.77%)
36 Mantle mnt $0.39 -0.51% 6 -2.56% 4 -3.62% 1 -10.61% 1 1 0 0 $-0.15(-27.59%) (38.11%)
37 Aptos apt $5.29 -4.3% 1 1.94% 6 1.42% 3 -7.19% 3 3 2 0 $-13.03(-71.13%) (246.33%)
38 VeChain vet $0.02 vechain -0.99% 5 -6.94% 3 0.59% 3 3.81% 6 5 5 2 $-0.24(-93.49%) (1436.98%)
39 Arbitrum arb $0.83 2.58% 7 -3.8% 6 5.16% 8 -13.56% 4 3 1 0 $-0.88(-51.38%) (105.68%)
40 quant qnt $87.08 -0.54% 4 -3.54% 6 -6.06% 3 -15.33% 2 4 4 -3 $-306.45(-77.87%) (351.91%)
41 optimism op $1.29 3.28% 6 -7.39% 3 -4.61% 3 -10.93% 6 8 14 105 $-1.70(-56.82%) (131.61%)
42 near protocol near $1.08 -1.91% 3 -5.82% 5 -1.42% 3 -8.19% 3 3 3 -14 $-19.12(-94.66%) (1772.24%)
43 Aave aave $61.20 sora... -1.43% 7 -6.24% 7 13.81% 7 5.21% 6 4 7 11 $-571.07(-90.32%) (933.18%)
44 The Graph grt $0.09 Ethereum... -1.24% 7 -7.58% 7 5.0% 7 -2.38% 6 4 5 25 $-2.26(-96.3%) (2602.15%)
45 Algorand algo $0.10 -1.85% 7 -4.33% 7 4.76% 9 0.33% 7 7 6 -13 $-3.11(-97.01%) (3249.97%)
46 USDD usdd $1.00 tron... -0.01% 7 -0.09% 10 -0.12% 6 -0.11% 8 18 14 0 $0.00(-0.4%) (0.4%)
47 Immutable X imx $0.59 Ethereum -2.48% 7 -10.5% 6 18.71% 21 1.87% 15 10 16 117 $-8.82(-93.76%) (1502.12%)
48 xdc network xdc $0.05 -3.67% 7 -11.84% 6 -8.25% 5 -8.16% 7 13 50 50 $-0.14(-73.96%) (284.01%)
49 stacks stx $0.46 -1.59% 9 -6.08% 8 -0.41% 7 -2.29% 10 6 -1 39 $-2.52(-84.63%) (550.79%)
50 elrond egld $24.53 -0.9% 9 -13.96% 5 3.57% 10 -2.57% 11 6 2 2 $-461.20(-94.95%) (1880.4%)
51 Axie Infinity axs $4.51 ronin... -2.98% 6 -0.94% 9 5.91% 12 -7.45% 5 0 21 4 $-155.85(-97.19%) (3452.83%)
52 theta theta $0.64 0.41% 8 6.25% 18 7.29% 13 4.7% 13 7 15 1 $-13.65(-95.55%) (2146.5%)
53 Tezos xtz $0.66 -0.05% 9 -2.96% 6 1.66% 5 -6.14% 5 7 9 -6 $-9.90(-93.77%) (1506.19%)
54 bitget token bgb $0.45 0.15% 10 -1.95% 8 1.88% 5 4.01% 12 20 14 0 $-0.06(-12.14%) (13.82%)
55 The Sandbox sand $0.30 harmony-shard... 0.59% 10 0.21% 11 3.64% 7 -6.62% 2 -2 2 -6 $-7.43(-96.09%) (2460.46%)
56 EOS eos $0.56 EOS -1.11% 5 -2.9% 5 1.32% 5 -5.3% 4 2 3 -6 $-20.98(-97.39%) (3729.53%)
57 Injective Protocol inj $7.16 binance-smart... 1.03% 10 -3.72% 8 3.47% 10 3.11% 12 13 16 127 $-15.04(-67.73%) (209.86%)
58 bitcoin sv bsv $31.06 0.91% 10 -0.9% 9 0.78% 6 0.51% 10 10 -2 0 $-410.33(-92.96%) (1320.99%)
59 thorchain rune $1.75 binancecoin 2.27% 11 -2.17% 10 8.83% 14 18.81% 21 58 55 20 $-18.56(-91.39%) (1062.02%)
60 Decentraland mana $0.30 polygon-pos... -0.27% 11 -1.38% 13 5.32% 15 -1.05% 10 3 6 -12 $-5.10(-94.5%) (1717.23%)
61 Render Token rndr $1.49 polygon-pos... 0.29% 11 -8.27% 7 -2.47% 8 5.2% 14 8 0 130 $-6.36(-81.02%) (426.9%)
62 synthetix snx $1.99 0.17% 12 -5.87% 10 -5.27% 8 -5.68% 9 0 19 15 $-25.08(-92.65%) (1260.3%)
63 Fantom ftm $0.19 Ethereum... -0.72% 12 -3.54% 12 -2.05% 11 -6.87% 9 4 -10 13 $-3.17(-94.39%) (1684.01%)
64 NEO neo $7.19 -1.08% 12 -5.6% 12 -1.56% 13 -0.77% 13 11 14 9 $-180.22(-96.16%) (2507.24%)
65 Kava.io kava $0.62 kava... -0.47% 12 -2.05% 12 0.41% 13 -8.78% 16 13 18 34 $-8.09(-92.85%) (1299.06%)
66 pax dollar usdp $0.99 Ethereum 0.2% 12 -0.17% 12 -0.01% 10 -0.17% 12 19 -19 -7 $-0.05(-5.06%) (5.33%)
67 PAX Gold paxg $1,901.52 harmony-shard... -0.32% 13 -1.03% 13 0.55% 14 0.02% 15 25 26 11 $-181.78(-8.73%) (9.56%)
68 Tether Gold xaut $1,900.80 ethereum... -0.93% 11 -1.5% 13 -0.88% 11 -0.97% 15 25 26 27 $-147.96(-7.22%) (7.78%)
69 eCash xec $0.00 arbitrum-one -0.6% 12 -4.28% 10 4.51% 14 -1.07% 15 8 28 -5 $0.00(-92.75%) (1278.55%)
70 Curve DAO Token crv $0.53 arbitrum-one... 0.45% 12 18.62% 23 25.47% 28 14.39% 28 2 7 12 $-11.09(-95.47%) (2106.86%)
71 Flow flow $0.44 -0.54% 12 -3.22% 11 5.32% 13 -2.08% 14 5 13 -35 $-38.60(-98.87%) (8722.4%)
72 Frax Share fxs $5.90 Solana, evmos... 4.7% 18 12.28% 22 10.73% 19 -0.24% 18 22 32 211 $-34.33(-85.32%) (581.43%)
73 Chiliz chz $0.06 Ethereum 0.67% 12 -2.73% 10 2.36% 14 -7.13% 16 9 13 -29 $-0.72(-92.53%) (1238.55%)
74 Zcash zec $26.26 0.62% 13 0.43% 12 3.48% 14 4.46% 22 17 18 -12 $-854.50(-97.02%) (3254.05%)
75 Rocket Pool rpl $21.69 Ethereum -0.24% 11 -0.63% 10 -1.35% 10 -5.55% 11 4 -11 56 $-37.92(-63.61%) (174.81%)
76 kucoin token kcs $4.40 -1.44% 8 -2.84% 8 3.09% 13 -1.42% 15 5 -1 -15 $-22.74(-83.79%) (517.08%)
77 IOTA miota $0.15 -0.93% 12 -0.18% 11 -11.89% 3 -0.6% 16 13 14 -14 $-5.22(-97.22%) (3500.0%)
78 apecoin ape $1.12 -0.24% 14 -1.0% 9 -3.35% 8 -21.53% -2 -13 -24 -39 $-23.16(-95.4%) (2075.13%)
79 conflux cfx $0.12 -1.76% 12 -1.97% 10 8.98% 15 -2.9% 18 5 0 158 $-1.42(-91.95%) (1142.71%)
80 Huobi Token ht $2.43 harmony-shard... -0.35% 14 -0.84% 10 2.65% 12 0.8% 20 20 20 -10 $-32.22(-92.99%) (1325.93%)
81 gatetoken gt $3.85 -0.56% 15 -0.45% 17 0.3% 16 -0.13% 21 24 22 3 $-7.46(-65.96%) (193.8%)
82 bittorrent (new) bttc $0.00 -0.53% 18 -1.67% 17 -1.87% 14 -7.51% 17 16 17 -15 $0.00(-87.24%) (683.68%)
83 mina mina $0.37 -1.53% 14 -2.95% 14 -1.02% 16 -4.46% 18 20 18 11 $-5.78(-93.95%) (1553.95%)
84 terra classic lunc $0.00 3.08% 19 7.27% 20 6.92% 18 -0.59% 19 11 3 -49 $0.00(-88.22%) (749.11%)
85 klaytn klay $0.11 -2.08% 13 -0.41% 15 -6.31% 8 -19.2% 3 3 3 -11 $-4.15(-97.36%) (3681.27%)
86 casper cspr $0.03 -2.15% 13 -7.01% 9 -3.92% 9 -13.91% 8 13 16 81 $-0.29(-90.11%) (911.16%)
87 Sui sui $0.44 -0.6% 17 -3.51% 14 -1.13% 13 -24.18% 5 17 18 0 $-1.02(-69.85%) (231.7%)
88 dYdX dydx $1.88 ethereum... -1.87% 14 -6.78% 21 -3.28% 22 -15.54% 18 27 29 152 $-24.83(-92.97%) (1321.63%)
89 Gala gala $0.01 binance-smart... -1.46% 17 -4.4% 13 -5.51% 14 -30.55% -2 -2 -4 38 $-0.75(-98.25%) (5603.37%)
90 GMX gmx $35.51 avalanche... 2.11% 18 -2.45% 17 11.74% 23 -3.59% 19 -1 6 0 $-53.51(-60.11%) (150.68%)
91 Trust Wallet Token twt $0.77 binancecoin... 0.2% 16 -4.43% 14 -2.22% 13 -10.09% 13 15 17 6 $-1.88(-70.98%) (244.57%)
92 APENFT nft $0.00 ethereum... -0.11% 17 0.71% 19 3.9% 19 -3.39% 20 158 157 88 $0.00(-95.77%) (2261.47%)
93 compound comp $39.42 -0.43% 17 -1.76% 17 -0.14% 14 -6.29% 17 -10 13 -7 $-815.06(-95.39%) (2067.38%)
94 NEXO nexo $0.55 Fantom... -0.09% 18 -5.04% 14 -2.25% 11 -6.99% 14 14 15 -14 $-3.37(-85.97%) (612.85%)
95 Dash dash $26.61 -1.32% 16 0.12% 20 3.59% 17 3.01% 23 12 12 -10 $-1,524.24(-98.28%) (5728.01%)
96 Gemini Dollar gusd $1.00 Ethereum 0.22% 18 0.25% 18 -0.37% 10 0.35% 18 14 -14 24 $-0.13(-11.17%) (12.58%)
97 woo network woo $0.17 -1.02% 18 -5.04% 16 4.4% 19 -3.77% 20 14 13 74 $-1.49(-90.03%) (903.21%)
98 1inch 1inch $0.27 energi... 0.97% 19 4.89% 25 13.57% 29 7.55% 32 18 23 9 $-7.21(-96.44%) (2705.35%)
99 Arweave ar $4.17 1.64% 21 -4.52% 20 2.61% 18 -1.16% 24 10 77 15 $-82.11(-95.17%) (1969.36%)
100 Pepe pepe $0.00 -2.39% 16 10.0% 27 2.91% 18 -22.45% 5 -14 -20 0 $0.00(-80.95%) (424.89%)