历史快照 - 2023-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 flamingo flm $0.08 Neo -1.98% -7 -17.86% -43 -6.53% -26 42.71% 81 61 66 -7 $-1.02(-92.75%) (1279.18%)
402 celo dollar cusd $1.00 Celo, celo 0.29% -2 -0.27% -5 -0.12% -16 0.15% -15 4 -11 -71 $-0.02(-1.56%) (1.59%)
403 nakamoto games naka $0.56 -0.3% -1 -5.2% -14 13.12% 27 37.27% 68 79 75 0 $-0.03(-5.2%) (5.48%)
404 groestlcoin grs $0.49 0.11% 0 -9.53% -27 -33.41% -98 10.2% 17 71 107 0 $-0.31(-39.12%) (64.26%)
405 Aavegotchi ghst $0.77 Ethereum... -0.58% -2 -3.04% -7 4.92% 4 -3.93% -21 -41 -48 -80 $-2.19(-73.97%) (284.15%)
406 Perpetual Protocol perp $0.61 optimistic-et... 0.89% 1 -4.19% -11 -4.06% -21 48.94% 88 71 57 -76 $-20.88(-97.14%) (3400.43%)
407 Kin kin $0.00 9.42% 15 27.69% 61 0.0% 0 0.0% 0 -4 0 0 $0.00(-46.38%) (86.5%)
408 Badger DAO badger $2.00 arbitrum-one... -0.81% -2 -3.31% -6 0.74% -8 1.31% 6 -9 -20 -50 $-81.96(-97.62%) (4094.3%)
409 strike strk $10.16 ethereum... -0.51% -1 1.21% 9 6.56% 9 0.74% 0 -26 -4 -95 $-61.58(-85.84%) (606.11%)
410 cocos-bcx cocos $0.56 ethereum... 0.18% 0 -0.64% 3 9.3% 17 14.61% 29 -24 -82 -39 $-4.40(-88.8%) (792.58%)
411 rss3 rss3 $0.09 Ethereum 0.06% 1 -1.54% 0 1.45% -3 -6.76% -17 -20 -24 -49 $-0.25(-74.32%) (289.43%)
412 Verasity vra $0.00 Ethereum... -0.06% 1 -3.05% -5 -4.66% -20 -10.33% -40 -10 -62 -39 $-0.08(-95.58%) (2161.38%)
413 Gods Unchained gods $0.16 Ethereum -4.27% -12 -3.68% -7 -7.68% -31 -2.01% -8 20 43 -13 $-7.67(-97.94%) (4765.84%)
414 enzyme mln $16.54 9.87% 16 20.45% 41 24.33% 49 6.29% 8 -4 30 -42 $-240.10(-93.56%) (1451.83%)
415 Raydium ray $0.17 Solana, Ethereum -1.28% -6 -1.98% 0 1.22% -2 -6.91% -19 -33 -40 -157 $-16.35(-98.98%) (9700.11%)
416 xyo xyo $0.00 -0.13% -1 -1.27% 1 -1.37% -13 -9.42% -34 -41 -44 -180 $-0.07(-96.23%) (2550.73%)
417 Euro Tether eurt $1.06 Ethereum -0.32% 1 -0.85% 3 -1.47% -12 -2.22% -14 0 0 0 $-0.04(-3.83%) (3.98%)
418 Concordium ccd $0.01 8.74% 15 1.04% 8 -1.49% -12 -20.12% -68 -74 -84 0 $-0.01(-53.14%) (113.41%)
419 Acala aca $0.05 polkadot -2.68% -8 0.81% 8 2.51% -3 6.46% 9 -57 3 0 $-0.11(-70.17%) (235.18%)
420 Electroneum etn $0.00 8.35% 15 30.63% 71 8.28% 14 4.79% 4 16 10 -92 $-0.19(-98.91%) (9057.41%)
421 Metadium meta $0.02 Ethereum -1.45% -5 -1.78% 0 6.97% 11 -2.6% -8 -44 -11 -106 $-0.39(-94.54%) (1730.2%)
422 Dero dero $2.66 2.87% 5 -0.79% 8 -6.4% -21 -12.67% -37 -86 -109 -68 $-22.92(-89.59%) (861.04%)
423 Alien Worlds tlm $0.01 Ethereum... -0.93% -3 -2.5% 6 1.5% 6 0.56% 2 -4 -16 -112 $-6.79(-99.85%) (68122.46%)
424 WazirX wrx $0.10 binancecoin... 1.84% 2 2.89% 13 1.45% 0 -6.15% -16 -53 13 -168 $-3.98(-97.64%) (4136.59%)
425 Wanchain wan $0.19 -0.45% -4 1.18% 8 1.57% 3 2.46% 5 -28 18 0 $-0.14(-42.69%) (74.5%)
426 0x0.ai: AI Smart Contract 0x0 $0.04 10.85% 28 -13.74% -33 17.12% 39 15.49% 36 0 0 0 $-0.01(-20.08%) (25.12%)
427 locus chain locus $0.02 Ethereum 0.44% -4 -4.09% 1 -9.35% -29 -22.86% -68 -86 -102 -38 $-0.22(-92.52%) (1236.24%)
428 toko token tko $0.21 -0.09% -3 -0.45% 4 0.4% 18 -6.45% -5 -13 -24 0 $-0.23(-51.99%) (108.27%)
429 XCAD Network xcad $0.82 Ethereum... -1.2% -5 -7.65% -5 -9.48% -25 -37.05% -111 -94 63 0 $-1.20(-59.53%) (147.11%)
430 creditcoin ctc $0.13 -0.83% -1 -7.17% -5 -8.36% -20 -16.09% -33 -54 -79 0 $-0.57(-81.03%) (427.23%)
431 sologenic solo $0.09 -0.8% -3 -8.39% -12 -4.6% -14 1.87% 2 -108 -32 -113 $-6.19(-98.58%) (6935.94%)
432 automata network ata $0.08 0.57% 2 5.53% 16 14.89% 34 11.11% 36 24 0 0 $-0.12(-58.73%) (142.28%)
433 AllianceBlock Nexera nxra $0.05 0.18% -1 -10.73% -21 -3.34% -10 -16.16% -43 -66 -78 0 $-0.04(-47.24%) (89.54%)
434 defi pulse index dpi $63.32 1.34% 5 -2.23% 1 4.59% 15 0.54% -2 -46 -5 -78 $-356.99(-84.94%) (563.81%)
435 xpla xpla $0.15 2.41% 7 6.37% 17 3.83% 13 -26.58% -83 -124 -153 0 $-0.49(-76.34%) (322.61%)
436 Multichain multi $2.43 avalanche... -7.29% -17 -19.08% -50 -6.99% -21 0.0% 0 0 -77 0 $-9.28(-79.26%) (382.27%)
437 Klever klv $0.00 Tron20, tron 0.62% 1 -1.5% -1 57.39% 97 62.87% 99 90 68 -62 $-0.14(-97.22%) (3501.4%)
438 axel axel $0.12 1.6% 3 -0.21% 3 1.9% 5 1.22% -3 -43 -78 0 $-0.12(-48.41%) (93.85%)
439 susd susd $1.00 0.08% 1 0.14% -1 0.18% -17 0.24% -19 -50 -65 -170 $-0.09(-8.68%) (9.5%)
440 SuperFarm super $0.08 -1.91% -4 -5.29% -9 -2.41% 17 -3.13% 17 -26 -61 0 $-0.11(-59.24%) (145.31%)
441 truefi tru $0.03 -2.59% -10 -15.37% -36 0.1% 1 2.18% 2 -15 -51 0 $-0.10(-74.83%) (297.32%)
442 bounce token auction $5.29 2.18% 7 -13.08% -26 19.18% 45 22.36% 41 -58 84 -10 $-59.77(-91.87%) (1130.57%)
443 Aura Finance aura $0.85 10.86% 27 7.21% 18 0.56% 7 -19.02% -48 -85 -99 0 $-2.71(-76.17%) (319.64%)
444 Fei Protocol fei $0.98 Ethereum -0.14% -1 -0.7% 0 -1.22% -4 2.06% 3 8 13 -351 $-0.04(-3.68%) (3.82%)
445 hunt hunt $0.31 1.78% 5 1.74% 4 11.22% 25 4.73% 7 -37 10 -75 $-1.10(-78.08%) (356.15%)
446 moonriver movr $4.11 meter, moonriver -1.12% 0 4.6% 18 7.52% 25 -4.4% 5 -12 -35 -136 $-454.47(-99.1%) (11044.14%)
447 rakon rkn $0.14 Ethereum... -0.31% -2 12.6% 30 -7.82% -27 -6.27% -21 -57 -71 -247 $-0.63(-81.85%) (451.02%)
448 celsius cel $0.14 2.17% 5 0.0% -1 -2.63% -9 13.75% 24 -54 -25 -339 $-7.87(-98.23%) (5565.39%)
449 xsgd xsgd $0.73 ethereum... 0.04% -2 0.53% 1 -0.0% -28 -0.77% -80 -117 -138 -122 $-0.11(-13.14%) (15.13%)
450 cream finance cream $17.99 -5.16% -13 61.96% 94 66.87% 99 59.17% 87 58 -80 0 $-17.65(-49.52%) (98.08%)
451 MUX Protocol mcb $8.73 -2.43% -7 -6.01% -12 -2.4% -6 22.63% 44 -46 -93 0 $-7.81(-47.22%) (89.47%)
452 mines of dalarnia dar $0.08 -0.48% -1 -4.96% -10 -3.43% -8 2.92% 3 -36 -46 0 $-0.16(-66.1%) (195.01%)
453 voyager token vgx $0.12 -1.56% -5 -6.28% -13 -8.38% -28 8.87% 13 -73 -71 -297 $-10.90(-98.92%) (9161.24%)
454 idex idex $0.05 -0.64% 1 2.39% 8 5.92% 15 11.45% 23 -9 -34 -89 $-0.64(-92.99%) (1326.71%)
455 doge killer leash $304.67 1.43% 6 -0.22% 1 -0.23% 1 -33.53% -106 -77 28 0 $-287.52(-48.55%) (94.37%)
456 zebec protocol zbc $0.01 3.88% 11 1.01% 2 -12.48% -37 -19.11% -55 23 -2 0 $-0.01(-44.78%) (81.09%)
457 singularitydao sdao $0.39 -0.28% 0 -5.98% -12 2.21% 4 1.14% 2 0 -40 0 $-0.53(-57.78%) (136.88%)
458 veruscoin vrsc $0.43 5.98% 24 -3.34% -5 -2.32% -3 -7.84% -17 -7 0 0 $-0.34(-44.31%) (79.58%)
459 saitama saitama $0.00 2.39% 9 6.75% 25 15.34% 38 13.53% 27 -11 -44 -114 $0.00(-75.21%) (303.37%)
460 constellation dag $0.02 -5.28% -8 -7.51% -14 -8.61% -19 -21.49% -61 -106 -79 -228 $-0.43(-94.45%) (1702.61%)
461 measurable data token mdt $0.05 4.69% 19 0.03% 4 6.32% 17 22.08% 46 7 3 0 $-0.05(-49.31%) (97.27%)
462 ultiledger ult $0.01 -2.34% -3 -0.71% 1 -0.78% -4 -2.44% -6 78 80 0 $-0.01(-32.83%) (48.88%)
463 Pirate Chain arrr $0.16 -2.94% -5 -23.39% -59 -12.01% -32 -20.06% -59 -110 -65 -204 $-12.87(-98.77%) (8056.28%)
464 seedify.fund sfund $0.56 binance-smart... 1.81% 7 0.58% 16 -0.4% 9 -12.86% -16 -39 -33 -196 $-15.74(-96.53%) (2785.77%)
465 ramp ramp $0.07 3.27% 12 18.23% 44 23.68% 52 11.85% 22 99 87 0 $-0.08(-54.96%) (122.02%)
466 rally rly $0.01 0.09% 0 -2.33% -7 -5.94% -13 -18.01% -49 -26 -47 -202 $-1.37(-99.56%) (22566.13%)
467 BakerySwap bake $0.11 harmony-shard... -1.9% -4 -14.28% -33 11.06% 27 12.5% 23 34 15 -112 $-8.01(-98.68%) (7472.76%)
468 biswap bsw $0.07 binance-smart... 4.79% 17 5.03% 19 4.2% 12 2.62% 53 1 -43 -203 $-1.82(-96.51%) (2762.94%)
469 orbit chain orc $0.05 -1.8% -5 -7.01% -15 -12.62% -32 -18.58% -51 -65 -83 0 $-0.08(-64.1%) (178.53%)
470 asd asd $0.05 0.47% 4 5.05% 22 8.37% 20 4.8% 5 -43 -43 -194 $-3.05(-98.5%) (6549.92%)
471 zeon zeon $0.00 5.25% 20 2.48% 11 4.69% 12 1.64% -1 -29 48 0 $0.00(-81.82%) (450.11%)
472 r/CryptoCurrency Moons moon $0.28 -0.98% 0 -1.11% 2 3.22% 9 -15.98% -45 0 0 0 $-0.23(-44.37%) (79.75%)
473 akropolis akro $0.01 -7.19% -17 -23.44% -59 -39.48% -120 -52.09% -177 0 0 0 $-0.01(-61.9%) (162.44%)
474 platon lat $0.01 -4.37% -12 -5.2% -17 -6.89% -20 -10.17% -24 -3 -32 0 $-0.03(-78.65%) (368.44%)
475 clash of lilliput col $0.37 -5.47% -15 5.03% 18 -41.89% -135 -45.53% -155 -151 -161 0 $-0.46(-55.29%) (123.67%)
476 meter governance mtrg $1.41 -2.86% -11 -8.42% -25 -2.93% -14 -11.56% -39 -58 -42 0 $-2.91(-67.25%) (205.37%)
477 Persistence xprt $0.17 osmosis, Cosmos -0.39% -2 -2.79% -7 0.46% 2 -12.71% -32 -85 -56 -220 $-15.41(-98.93%) (9289.02%)
478 Radio Caca raca $0.00 ethereum... -0.11% -2 -2.46% -7 5.58% 11 -6.86% -24 -49 -66 -260 $-0.01(-99.21%) (12575.96%)
479 sentinel protocol upp $0.06 0.52% 4 1.35% 4 14.14% 28 6.97% 5 -21 50 0 $-0.04(-38.17%) (61.74%)
480 Ampleforth ampl $1.26 avalanche... -3.23% -7 -7.17% 9 2.11% 33 21.11% 28 -27 -154 -145 $-2.58(-67.14%) (204.37%)
481 LCX lcx $0.04 ethereum... -2.95% -12 -4.59% -14 0.62% -4 -14.81% -50 -58 -140 -98 $-0.45(-92.01%) (1152.3%)
482 hello hello $0.05 1.32% 5 6.01% 17 12.41% 23 -5.87% -21 32 49 0 $-0.03(-38.05%) (61.42%)
483 moss coin moc $0.07 0.74% 3 -0.83% -2 10.06% 17 2.17% 2 -59 23 0 $-0.12(-61.91%) (162.52%)
484 ceek vr ceek $0.04 -1.38% -5 -4.57% -15 -0.8% -8 -13.55% -44 -67 -107 -289 $-1.07(-96.68%) (2909.98%)
485 komodo kmd $0.22 -1.0% -4 -2.12% -10 0.99% -3 -9.5% -36 -22 -14 0 $-0.24(-52.25%) (109.43%)
486 Lyra Finance lyra $0.05 -0.73% -2 -2.23% -8 4.76% 9 -14.96% -42 -42 -18 0 $-0.11(-67.57%) (208.4%)
487 reef reef $0.00 energi... -2.31% -9 -4.53% -14 -1.91% -13 -1.93% -18 -49 -69 -272 $-0.05(-97.46%) (3839.86%)
488 Uquid Coin uqc $2.92 Ethereum... -0.38% 0 -3.5% -12 -5.3% -20 -8.47% -30 -49 -79 -261 $-30.10(-91.17%) (1031.89%)
489 alex lab alex $0.05 -0.11% 1 -8.78% -29 -8.22% -30 -18.71% -60 -61 0 0 $-0.05(-51.36%) (105.6%)
490 beefy finance bifi $362.20 5.61% 15 -1.22% 0 10.1% 19 30.42% 43 22 -6 0 $-157.97(-30.37%) (43.61%)
491 reserve rsv $1.00 Ethereum -0.02% 1 -0.02% 3 -0.06% -5 -0.02% -12 -1 2 -80 $-0.11(-9.76%) (10.81%)
492 chainge chng $0.07 0.37% 1 -2.08% -4 -0.61% -7 -2.71% -19 -37 -54 0 $-0.06(-46.31%) (86.26%)
493 oraichain orai $2.25 3.58% 11 19.09% 30 38.72% 50 18.47% 25 0 0 0 $-0.01(-0.57%) (0.57%)
494 elastos ela $1.40 0.5% 2 -9.4% -28 -9.74% -34 -6.06% -27 30 6 0 $-0.65(-31.59%) (46.18%)
495 Ethernity Chain ern $1.48 ethereum... -2.52% -6 -3.78% -9 1.72% 3 2.45% 4 -22 28 -71 $-65.27(-97.78%) (4410.9%)
496 superrare rare $0.06 -0.93% -2 -4.46% -11 0.69% -4 4.58% 8 -53 -17 0 $-0.12(-66.2%) (195.84%)
497 dora factory dora $5.50 -0.03% 1 22.15% 31 -96.57% -448 289.28% 169 156 160 0 $-245.43(-97.81%) (4463.84%)
498 irisnet iris $0.02 -1.39% -3 -0.7% -2 5.94% 8 1.59% -6 -33 -29 0 $-0.03(-60.46%) (152.9%)
499 selfkey key $0.01 0.09% 3 -9.81% -27 -4.13% -15 22.27% 31 -11 -29 -73 $-0.01(-62.73%) (168.32%)
500 UTRUST utk $0.06 Ethereum -1.2% 0 3.08% 6 5.1% 8 0.05% -12 -46 -65 -166 $-1.07(-95.08%) (1930.52%)