历史快照 - 2023-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 request req $0.06 -1.53% 2 -0.98% 1 3.08% -8 -4.49% -12 -16 -22 -88 $-0.93(-93.62%) (1466.52%)
302 NKN nkn $0.08 Ethereum -3.08% -1 -3.03% -2 -0.25% -15 -0.01% -4 -4 -10 -8 $-1.23(-93.67%) (1480.06%)
303 nym nym $0.11 0.11% 5 -5.35% -7 -0.16% -15 -17.87% -34 -56 -45 0 $-0.20(-64.2%) (179.32%)
304 Syscoin sys $0.08 -1.19% 3 -3.29% -3 1.35% -12 -1.54% -8 -42 -70 -109 $-1.15(-93.22%) (1375.37%)
305 bitgert brise $0.00 -2.3% -1 -4.05% -6 -6.35% -27 -23.03% -53 -96 -78 -157 $0.00(-83.11%) (491.96%)
306 alpha finance lab alpha $0.08 -2.42% -1 -1.61% 1 1.95% -12 -8.68% -15 -31 -53 42 $-2.54(-97.13%) (3378.5%)
307 humanscape hum $0.07 ethereum... -9.32% -13 40.65% 76 43.63% 64 0.46% -5 -7 -9 -117 $-0.55(-89.09%) (816.83%)
308 omg network omg $0.44 -1.12% 1 -0.49% 1 3.72% -13 -6.42% -16 -38 -56 -176 $-25.28(-98.29%) (5760.22%)
309 medibloc med $0.01 -2.7% -3 0.08% 3 7.59% 0 -8.22% -21 -44 -27 -120 $-0.28(-96.88%) (3102.85%)
310 tellor TRB $35.68 1.28% 8 22.56% 46 46.84% 75 259.67% 269 237 267 80 $-18.58(-34.25%) (52.09%)
311 vega protocol vega $1.11 -1.92% -1 -4.54% -5 2.28% -12 75.32% 130 37 -8 66 $-20.41(-94.85%) (1842.1%)
312 orchid oxt $0.06 -0.73% 3 -4.93% -8 10.6% 10 0.58% -9 55 49 -31 $-0.78(-92.6%) (1250.99%)
313 Dent dent $0.00 Ethereum -1.9% -2 0.17% 0 2.94% -12 -3.08% -12 -18 -38 -85 $-0.10(-99.39%) (16337.24%)
314 smardex sdex $0.01 -1.97% -1 -10.65% -22 1.11% -18 2.17% 15 -22 155 0 $0.00(-29.71%) (42.27%)
315 metisdao metis $13.40 0.61% 4 17.55% 36 26.08% 37 13.25% 19 -12 -66 -109 $-301.44(-95.74%) (2248.98%)
316 linear finance lina $0.01 -2.44% -4 1.51% 0 5.24% -4 4.73% 3 -14 -45 0 $-0.01(-55.7%) (125.72%)
317 neutron ntrn $0.39 -2.63% -3 -4.14% -7 23.28% 32 11.64% 16 7 1 0 $-0.08(-16.88%) (20.31%)
318 Energy Web Token ewt $1.96 xdai -1.99% -1 -9.98% -20 -7.82% -33 -14.04% -33 -36 -48 -121 $-18.60(-90.47%) (949.63%)
319 WINkLink win $0.00 Tron20, tron -1.16% 1 -1.3% -4 0.98% -16 -2.14% -15 -13 -8 -88 $0.00(-97.73%) (4311.85%)
320 bytom btm $0.03 -0.64% 2 4.01% 5 19.24% 26 27.05% 46 69 48 0 $0.00(-8.87%) (9.74%)
321 phala network pha $0.10 -0.88% 2 0.32% -2 8.27% 6 15.93% 29 8 -2 57 $-1.14(-92.3%) (1198.49%)
322 small love potion slp $0.00 1.04% 6 0.66% -1 4.99% -4 -3.03% -17 -15 -28 -144 $-0.36(-99.62%) (26116.42%)
323 Ergo erg $0.97 4.98% 21 2.77% 5 -1.39% -18 -12.96% -29 -15 -32 -148 $-21.40(-95.66%) (2202.38%)
324 artificial liquid intelligence ali $0.02 0.19% 8 -1.15% -4 1.79% -9 0.08% -7 -14 -35 0 $-0.05(-77.43%) (343.05%)
325 Bancor Network Token bnt $0.39 Ethereum -2.25% -1 -3.29% -8 1.28% -11 -4.28% -18 7 5 -86 $-23.34(-98.35%) (5957.12%)
326 Beta Finance beta $0.08 binance-smart... -0.47% 3 10.02% 21 12.42% 14 9.15% 14 4 8 18 $-2.34(-96.69%) (2923.07%)
327 metacraft mct $1.07 binance-smart... -1.34% -2 13.52% 27 -0.45% -16 51.26% 92 89 87 13 $-2.38(-68.94%) (221.98%)
328 Vai vai $0.98 binance-smart... -0.82% 2 -1.18% -6 -1.86% -21 -0.14% -10 15 14 -9 $-0.11(-10.41%) (11.62%)
329 gitcoin gtc $0.87 -1.21% -3 -2.18% -11 -0.87% -19 2.31% 2 -13 -33 0 $-1.94(-69.12%) (223.82%)
330 Yield Guild Games ygg $0.20 harmony-shard... -4.62% -9 3.11% 4 9.0% 7 -6.18% -17 12 88 25 $-10.11(-98.03%) (4975.06%)
331 flex flex $0.56 2.07% 12 9.32% 19 40.89% 65 -88.96% -252 -226 -223 0 $-7.37(-92.89%) (1305.64%)
332 marblex mbx $0.62 -2.11% -1 -7.76% -21 -10.4% 43 -24.82% 14 5 -20 0 $-2.42(-79.69%) (392.35%)
333 binaryx bnx $0.21 -2.78% -6 -2.09% -10 8.29% 1 5.51% 3 -19 -57 0 $-1.38(-86.96%) (666.69%)
334 cVault.finance core $5,546.38 ethereum... -1.17% 1 -0.06% -7 -1.46% -21 2.13% -6 10 -2 -19 $-12,343.57(-69.0%) (222.55%)
335 avinoc avinoc $0.14 Ethereum -0.56% 4 36.49% 67 73.72% 118 -51.25% -123 -9 32 -113 $-0.71(-83.33%) (499.94%)
336 Maverick Protocol mav $0.22 -2.59% -3 -7.65% -22 7.84% 0 5.77% 3 -48 0 0 $-0.31(-58.19%) (139.16%)
337 Cyberconnect cyber $4.98 -1.66% 0 1.65% -4 -7.25% -40 38.58% 65 0 0 0 $-7.15(-58.92%) (143.43%)
338 unibot unibot $54.38 -2.76% 0 -32.35% -84 -23.61% -75 -54.59% -129 0 0 0 $-139.06(-71.89%) (255.71%)
339 Covalent cqt $0.09 8.09% 22 32.46% 59 34.6% 55 10.56% 13 -24 -46 0 $-0.09(-51.54%) (106.36%)
340 Spell Token spell $0.00 fantom... -3.77% -4 3.44% 4 32.17% 49 27.46% 43 23 22 0 $0.00(-48.23%) (93.15%)
341 arkham arkm $0.36 -1.94% 1 -4.36% -15 7.96% 2 -6.92% -27 -74 0 0 $-0.34(-48.48%) (94.08%)
342 Verge xvg $0.00 -2.59% -1 -4.84% -18 -1.05% -16 -4.68% -22 -51 123 -21 $-0.25(-98.73%) (7800.9%)
343 Mdex mdx $0.06 huobi-token... -5.32% -9 -3.65% -12 -9.09% -43 -4.59% -20 -26 -18 -32 $-6.45(-99.14%) (11532.72%)
344 COTI coti $0.04 ethereum... -1.19% 1 3.18% 4 6.59% 3 7.29% 11 -10 -20 -153 $-0.61(-93.49%) (1436.61%)
345 Access Protocol acs $0.00 0.27% 4 -3.1% -13 -4.51% -28 -9.73% -34 0 0 0 $0.00(-22.34%) (28.77%)
346 sweat economy sweat $0.01 1.91% 8 10.34% 18 13.06% 10 10.59% 12 123 182 -66 $-0.04(-84.32%) (537.96%)
347 ARPA Chain arpa $0.04 -1.8% -1 0.65% -5 -2.73% -23 4.43% -2 -28 -48 0 $-0.07(-62.98%) (170.12%)
348 abbc coin abbc $0.04 0.52% 4 3.75% 4 -5.05% -27 -31.57% -85 -69 -129 -181 $-1.25(-97.18%) (3439.87%)
349 Secret scrt $0.25 -0.59% 1 -1.47% -11 2.85% -11 -11.34% -41 -52 -54 -177 $-9.67(-97.5%) (3898.49%)
350 Euro Coin euroc $1.06 -0.56% 1 -0.55% -9 -1.47% -22 -2.08% -18 2 9 0 $-0.06(-5.56%) (5.89%)
351 ankrETH aeth $1,782.21 Ethereum -0.99% -3 -3.07% -16 2.04% -16 -4.19% -25 -31 -30 28 $-2,858.65(-61.6%) (160.4%)
352 Bifrost bfc $0.04 Ethereum, Fantom -0.08% 1 -3.23% -16 0.39% -20 -6.99% -30 -39 -1 -62 $-0.60(-94.1%) (1594.22%)
353 quarkchain qkc $0.01 -1.57% 3 3.35% 8 13.02% 11 -9.96% -32 -30 -12 -90 $-0.29(-97.36%) (3683.05%)
354 Sun Token sun $0.01 Tron20, tron -0.91% 5 -2.26% -5 2.17% -9 -2.1% -11 -14 -7 5 $-6.10(-99.91%) (116777.55%)
355 World Mobile Token wmt $0.12 cardano -0.05% 5 7.46% 13 10.48% 7 7.98% 5 -6 15 0 $-0.09(-42.67%) (74.44%)
356 wilder world wild $0.19 -2.11% 1 -5.72% -13 -8.83% -31 -22.36% -61 -75 -113 0 $-0.35(-64.29%) (180.06%)
357 Origin Protocol ogn $0.09 Ethereum, sora -2.43% 1 -4.82% -12 0.09% -13 16.22% 24 -21 42 -51 $-3.02(-97.16%) (3416.76%)
358 metars genesis mrs $0.78 -0.51% 5 -0.41% 0 11.02% 10 -45.86% -121 -109 -121 0 $-1.37(-63.64%) (175.0%)
359 morpheus.network mnw $1.04 -0.54% 5 -7.62% -19 -1.68% -17 -3.44% -15 5 -16 0 $-1.20(-53.64%) (115.69%)
360 Mobox mbox $0.23 Binance Smart... -1.4% 2 -2.61% -7 1.07% -9 -11.12% -30 -22 -45 -23 $-12.15(-98.14%) (5281.79%)
361 adventure gold agld $0.69 7.88% 22 27.69% 58 27.42% 43 40.4% 72 20 81 63 $-1.53(-68.77%) (220.25%)
362 braintrust btrst $0.32 ethereum... -0.27% 10 0.34% 1 2.59% -8 3.53% 0 45 -65 -245 $-9.89(-96.89%) (3110.68%)
363 LooksRare looks $0.05 Ethereum -1.21% 7 -10.19% -26 -0.57% -15 -10.66% -26 3 -35 0 $-0.25(-82.91%) (485.2%)
364 function x fx $0.12 -2.25% 1 -2.26% -5 -4.11% -23 -7.21% -23 -43 -47 -138 $-1.66(-93.4%) (1414.63%)
365 leverfi lever $0.00 1.87% 10 29.77% 78 50.11% 104 53.38% 157 211 194 0 $0.00(-56.51%) (129.91%)
366 planet planet $0.00 -2.37% 0 -9.74% -27 15.42% 18 10.81% 9 0 0 0 $0.00(-11.58%) (13.1%)
367 dextools dext $0.53 -1.94% 4 -7.36% -21 -0.6% -17 5.76% 2 -26 -7 0 $-0.17(-24.34%) (32.18%)
368 dynex dnx $0.72 10.07% 25 23.4% 50 7.29% -1 -1.32% 11 100 0 0 $-0.50(-41.14%) (69.9%)
369 moviebloc mbl $0.00 ethereum, ONT... -7.69% -14 6.0% 7 13.07% 12 4.13% -2 -11 20 -34 $-0.03(-92.42%) (1218.79%)
370 dusk network dusk $0.11 ethereum... -2.45% 3 -0.43% -5 8.82% 0 12.33% 16 -23 -24 -19 $-0.93(-89.23%) (828.13%)
371 carry cre $0.00 -12.81% -24 11.65% 26 30.99% 58 19.84% 43 66 91 0 $0.00(-23.33%) (30.43%)
372 ConstitutionDAO people $0.01 Ethereum -4.97% -3 0.94% -2 4.98% -6 -3.7% -18 -60 -66 0 $-0.02(-69.36%) (226.34%)
373 smartofgiving aog $0.63 0.33% 6 0.03% -4 0.06% -18 1.04% -10 4 4 0 $-0.07(-10.14%) (11.29%)
374 e-radix exrd $0.06 -5.83% -6 11.59% 21 13.45% 16 16.58% 29 36 -52 -18 $-0.56(-89.89%) (888.68%)
375 Cobak Token cbk $0.57 Ethereum... -8.62% -8 4.65% 13 12.83% 24 1.04% -2 20 18 20 $-12.81(-95.71%) (2229.34%)
376 Ultra uos $0.13 Ethereum -4.24% 1 -9.79% -19 -1.9% -16 -23.74% -66 -48 -66 -180 $-2.24(-94.49%) (1715.79%)
377 Unifi Protocol DAO unfi $7.54 -4.04% 1 0.43% 7 -3.98% -18 48.19% 102 208 202 34 $-10.67(-58.6%) (141.56%)
378 wirex token wxt $0.00 -0.82% 8 -0.31% -1 9.1% 10 17.86% 37 60 110 -33 $-0.03(-84.93%) (563.51%)
379 oasys oas $0.05 -0.26% 9 -1.54% -6 -2.71% -22 -12.89% -37 -9 -59 0 $-0.05(-53.82%) (116.53%)
380 ren ren $0.04 -2.26% 1 -8.54% -20 5.56% -2 -6.76% -24 -55 -66 -179 $-1.68(-97.43%) (3784.07%)
381 paypal usd pyusd $1.00 0.01% 8 0.04% -2 0.08% -16 -0.78% -1 0 0 0 $-0.02(-2.41%) (2.47%)
382 myneighboralice alice $0.75 -1.2% 5 -1.17% 34 2.2% 31 -1.33% 28 -14 -26 -53 $-25.41(-97.14%) (3398.0%)
383 Pocket Network pokt $0.03 -1.9% 1 -5.96% -17 35.37% 60 -3.91% -22 0 0 0 $0.00(-10.98%) (12.34%)
384 Synapse syn $0.32 Fantom... 3.84% 11 -3.94% -13 3.84% -10 -25.33% -78 -131 -143 0 $-1.33(-80.78%) (420.34%)
385 flamingo flm $0.08 Neo -3.57% -5 -2.64% -11 0.36% -16 52.53% 98 73 63 13 $-1.02(-92.29%) (1196.69%)
386 ator protocol ator $0.51 3.76% 13 -9.41% -24 6.14% 0 -26.35% -48 91 91 0 $-0.19(-27.2%) (37.37%)
387 DODO dodo $0.10 -2.92% -2 2.85% -1 7.64% 5 -0.9% -16 14 -7 0 $-0.17(-64.1%) (178.56%)
388 Aergo aergo $0.10 Binance Chain... -3.93% -6 2.85% -1 16.27% 23 4.09% -1 -14 -9 -62 $-0.41(-80.61%) (415.61%)
389 funtoken fun $0.00 1.57% 5 -0.67% -7 1.97% -16 -5.15% -25 -30 -7 -134 $-0.19(-97.94%) (4744.44%)
390 hooked protocol hook $0.87 -0.41% 0 4.79% 3 15.76% 22 14.95% 26 -18 -52 0 $-2.23(-71.92%) (256.16%)
391 forta fort $0.11 -0.3% 1 4.79% 3 3.22% -12 -6.43% 72 81 135 0 $-0.29(-72.26%) (260.53%)
392 Ampleforth Governance Token forth $2.83 Ethereum -1.71% -1 -2.93% -12 8.62% 6 4.86% 4 6 36 -121 $-42.50(-93.75%) (1500.68%)
393 ThunderCore tt $0.00 -9.11% -17 15.3% 33 13.88% 21 16.68% 30 28 51 -47 $-0.03(-89.06%) (814.38%)
394 groestlcoin grs $0.51 -0.37% 4 -9.42% -27 -0.49% -18 8.02% 14 91 114 0 $-0.30(-36.97%) (58.66%)
395 efinity token efi $0.05 Ethereum... -0.76% 1 -1.48% -10 -6.0% -32 18.04% 73 23 48 -95 $-2.25(-97.65%) (4162.53%)
396 enzyme mln $17.77 30.0% 61 27.67% 60 36.09% 63 11.24% 21 7 34 -25 $-238.87(-93.08%) (1344.27%)
397 whitecoin xwc $0.05 0.0% 4 0.0% -5 0.0% -14 168.81% 198 210 229 -121 $-2.54(-97.89%) (4642.9%)
398 somesing ssx $0.01 -0.55% 2 2.44% 1 10.81% 12 0.22% -6 -23 -8 0 $-0.01(-38.16%) (61.71%)
399 celo dollar cusd $1.00 Celo, celo -0.12% 3 -0.48% -9 -0.08% -17 -0.26% -15 -2 -5 -67 $-0.02(-1.92%) (1.95%)
400 CertiK ctk $0.44 -3.35% -3 -3.26% -11 -2.82% -20 -7.35% -28 -50 -61 -136 $-3.35(-88.49%) (768.5%)