历史快照 - 2023-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,578.45 -0.99% -194 -3.4% -194 1.76% -194 -4.41% -194 -194 -194 -181 $-3,199.46(-66.96%) (202.7%)
202 wrapped tron wtrx $0.08 energi, tron -0.25% -192 0.63% -192 9.09% -192 8.96% -191 -191 -192 -187 $0.00(-4.85%) (5.1%)
203 wrapped kava wkava $5.40 -2.12% -177 -14.33% -178 782.57% -96 -56.24% -190 -187 -112 0 $-12.19(-69.28%) (225.54%)
204 wrapped hbar whbar $0.05 -2.49% -170 0.19% -171 8.37% -171 -14.25% -170 -166 -168 0 $-0.02(-26.64%) (36.31%)
205 bitcoin bep2 btcb $26,204.74 Binance Chain... -1.27% -169 -2.05% -169 4.17% -171 0.56% -168 -166 -170 -171 $-41,297.68(-61.18%) (157.6%)
206 wrapped eos weos $0.90 -0.59% -158 2.53% -157 3.78% -159 1.74% -158 -151 -149 0 $-0.12(-12.13%) (13.81%)
207 kaspa kas $0.05 5.04% -158 -3.12% -159 19.31% -159 26.06% -155 -143 -120 0 $0.00(-9.54%) (10.55%)
208 Frax frax $1.00 harmony-shard... 0.02% -151 0.09% -152 0.16% -154 -0.02% -157 -157 -163 -163 $-0.13(-11.14%) (12.54%)
209 radix xrd $0.06 -5.57% -153 12.47% -137 15.0% -143 17.32% -137 -128 -156 0 $-0.08(-54.88%) (121.61%)
210 tnc coin tnc $0.11 1.2% -144 0.36% -145 -0.23% -155 -2.68% -148 -135 -136 0 $-0.01(-8.85%) (9.71%)
211 hex hex $0.00 harmony-shard... 0.1% -143 -3.38% -144 1.87% -147 8.77% -137 -171 -169 -195 $-0.48(-99.3%) (14235.49%)
212 wrapped bnb wbnb $207.76 avalanche... -1.26% -139 -3.67% -139 0.91% -141 -4.8% -134 -141 -136 -161 $-486.05(-70.06%) (233.95%)
213 trexcoin trex $0.41 0.56% -124 36.73% -103 239.78% -12 0.0% 0 0 0 0 $-0.01(-1.9%) (1.94%)
214 FTX Token ftt $1.22 Ethereum... 8.3% -117 16.62% -113 20.25% -114 20.18% -107 -117 -113 -187 $-78.66(-98.48%) (6472.05%)
215 first digital usd fdusd $1.00 0.01% -121 0.01% -123 0.03% -126 -0.01% -104 0 0 0 $0.00(-0.06%) (0.06%)
216 wemix wemix $1.21 Klaytn 10.58% -112 84.26% -68 118.74% -59 119.51% -51 -50 -67 -71 $-23.05(-95.01%) (1904.39%)
217 Rollbit Coin rlb $0.11 1.35% -117 -13.58% -131 -12.41% -132 -40.06% -150 -71 0 0 $-0.10(-47.24%) (89.54%)
218 usdj usdj $1.12 0.14% -106 0.16% -109 1.58% -110 1.56% -100 -101 -101 0 $-0.01(-0.6%) (0.6%)
219 Liquity USD lusd $0.99 polygon-pos... -0.01% -99 -0.57% -103 -0.69% -108 -0.87% -99 -97 -93 -57 $-0.06(-6.09%) (6.48%)
220 unlimitedip uip $0.15 -1.33% -96 35.83% -65 152.13% -2 0.0% 0 0 0 0 $0.00(-1.33%) (1.35%)
221 Huobi BTC hbtc $26,232.21 Ethereum... -0.79% -92 -2.11% -93 4.76% -89 1.07% -86 -88 -93 -155 $-41,558.75(-61.3%) (158.43%)
222 Aleph Zero azero $0.84 -2.82% -84 4.22% -80 10.89% -78 1.6% -79 -85 0 0 $-0.16(-16.38%) (19.59%)
223 defichain dfi $0.29 Ethereum... -6.47% -88 -13.99% -97 -12.4% -100 7.45% -72 -79 -90 -128 $-4.99(-94.53%) (1728.34%)
224 edgecoin edgt $0.97 -2.9% -75 -2.89% -79 -2.87% -85 -2.85% -78 -62 -67 0 $-0.03(-3.23%) (3.34%)
225 dora factory (new) dora $0.02 -5.37% -70 -13.86% -84 -10.5% -85 0.0% 0 0 0 0 $-3.12(-99.38%) (16024.99%)
226 Beldex bdx $0.03 -0.18% -67 0.34% -69 6.44% -68 -7.64% -77 -76 -90 0 $-0.03(-46.19%) (85.84%)
227 wrapped beacon eth wbeth $1,603.70 -0.91% -50 -3.42% -54 1.91% -55 -4.27% -47 -46 -28 0 $-418.30(-20.69%) (26.08%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 0.6% -47 -0.96% -49 -5.84% -62 -4.14% -53 -55 -80 0 $0.00(-75.57%) (309.29%)
229 lukso lyx $5.21 -0.28% -46 -5.1% -52 -9.39% -64 -23.36% -76 0 0 0 $-2.38(-31.37%) (45.71%)
230 pendle pendle $0.62 -2.45% -43 2.34% -38 13.24% -35 1.74% -41 -40 -40 0 $-0.36(-36.52%) (57.54%)
231 LINK ln $19.89 -0.5% -42 -3.7% -47 -3.83% -55 -9.94% -52 -67 -72 -81 $-275.55(-93.27%) (1385.36%)
232 tribe tribe $0.26 0.96% -34 -1.14% -35 -0.06% -45 -4.88% -40 -38 -40 -8 $-1.95(-88.41%) (762.93%)
233 stasis euro eurs $1.06 -0.49% -31 -0.68% -31 -1.33% -44 -1.46% -32 -33 -33 -41 $-0.22(-17.09%) (20.61%)
234 SwissBorg chsb $0.13 Ethereum 1.44% -28 3.59% -27 2.39% -36 -8.24% -41 -26 -31 -64 $-1.40(-91.68%) (1102.06%)
235 symbol xym $0.02 -4.25% -26 -12.24% -34 -4.29% -36 -17.45% -48 -52 -48 -89 $-0.43(-95.49%) (2117.99%)
236 Ronin ron $0.46 ronin 0.45% -25 -4.27% -30 -1.2% -29 -15.71% -41 -59 -76 0 $-0.95(-67.09%) (203.85%)
237 Decimal del $0.02 0.94% -24 25.72% 3 43.64% 10 48.09% 34 47 53 0 $-0.01(-40.13%) (67.04%)
238 polymath poly $0.12 3.97% -20 7.63% -21 4.6% -27 -0.25% -25 -18 -20 -85 $-1.47(-92.35%) (1206.97%)
239 bittorrent btt $0.00 tron, energi... 20.39% 6 14362.55% 459 -60.27% -122 -74.61% -147 -143 -146 -174 $-0.01(-99.0%) (9887.97%)
240 usdx [kava] usdx $0.94 0.44% -19 1.0% -20 0.29% -24 34.35% 16 -9 7 -35 $-0.08(-7.6%) (8.22%)
241 lukso lyxe $5.24 -3.01% -11 -5.94% -20 -7.56% -26 -22.13% -35 -28 -68 38 $-34.60(-86.85%) (660.6%)
242 Gains Network gns $3.13 polygon-pos -0.84% -9 -2.57% -13 5.54% -12 -15.44% -28 -39 -28 0 $-5.88(-65.25%) (187.74%)
243 Echelon Prime prime $3.54 -1.41% -7 -0.55% -8 -12.67% -29 10.04% 2 0 0 0 $-0.96(-21.34%) (27.14%)
244 OriginTrail trac $0.23 Ethereum... -1.05% -4 -4.11% -13 7.66% -3 2.15% -5 -11 -18 47 $-2.45(-91.51%) (1077.5%)
245 rsk smart bitcoin rbtc $26,095.00 -2.12% -2 -1.98% -4 4.11% -6 0.57% -5 -8 -21 54 $-41,484.79(-61.39%) (158.98%)
246 Ark ark $0.49 -13.1% -15 0.1% -1 87.73% 112 99.19% 132 130 139 62 $-9.80(-95.25%) (2003.17%)
247 PlayDapp pla $0.15 ethereum... -0.38% 0 1.99% 2 11.13% 7 -1.98% -5 1 12 -73 $-3.08(-95.29%) (2024.37%)
248 polymesh polyx $0.12 -0.24% 0 6.35% 8 15.5% 14 5.45% 5 -4 15 0 $-0.17(-58.55%) (141.27%)
249 vulcan forged pyr pyr $3.05 -2.42% 0 -9.03% -10 -7.87% -18 -4.5% -6 19 7 2 $-40.06(-92.93%) (1314.55%)
250 MiL.k Alliance mlk $0.26 3.06% 12 3.21% 8 8.63% 6 -2.05% -3 -12 -18 0 $-0.27(-50.5%) (102.01%)
251 Keep Network keep $0.09 Ethereum... -0.37% 2 3.51% 8 10.02% 6 -1.01% -5 -29 -23 -63 $-1.39(-94.14%) (1605.92%)
252 Coin98 c98 $0.14 Ethereum... -0.66% 0 1.17% 12 6.29% 6 8.91% 21 37 16 6 $-5.13(-97.37%) (3708.52%)
253 JOE joe $0.24 avalanche 0.12% 3 1.94% 2 4.34% -5 5.61% 7 -26 -52 13 $-4.25(-94.6%) (1753.0%)
254 Nano nano $0.61 -1.04% 0 -1.32% -3 1.67% -9 -12.22% -22 -4 -6 -44 $-33.09(-98.19%) (5433.13%)
255 DeXe dexe $2.19 -1.58% 2 -2.42% -3 1.95% -9 2.11% 2 16 29 0 $-1.32(-37.59%) (60.22%)
256 open campus edu $0.43 -0.97% 4 -3.45% -6 3.98% -3 0.63% -2 -31 -48 0 $-1.01(-70.44%) (238.25%)
257 netrum ntr $37.03 -0.7% 4 2.98% 9 1.83% -8 89.15% 131 0 0 0 $-0.44(-1.18%) (1.19%)
258 ontology gas ong $0.22 -5.19% -8 -0.3% 2 11.32% 10 1.98% 4 16 14 -54 $-2.50(-91.84%) (1125.45%)
259 inSure DeFi sure $0.00 Ethereum... -0.92% 4 -6.32% -11 10.23% 6 1.31% 0 -5 -36 30 $-0.06(-95.0%) (1898.02%)
260 Numeraire nmr $12.38 energi, Ethereum -3.36% -2 -0.48% 3 1.47% -9 8.17% 14 -5 9 -24 $-89.45(-87.84%) (722.55%)
261 liquity lqty $0.83 Ethereum... -1.03% 4 3.49% 9 10.31% 10 2.7% 3 -27 0 35 $-47.22(-98.28%) (5708.59%)
262 VVS Finance vvs $0.00 cronos -0.73% 5 -1.98% 3 -1.12% -12 -7.62% -12 -16 -20 0 $0.00(-53.29%) (114.08%)
263 dkargo dka $0.02 ethereum... -6.27% -8 1.27% 5 8.74% 7 -7.9% -14 -11 -1 100 $-0.52(-95.46%) (2103.56%)
264 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 7.15% 21 23.03% 44 48.11% 67 -25.65% -41 -13 0 0 $-0.10(-57.44%) (134.97%)
265 SPACE ID id $0.19 -0.57% 4 -1.43% 8 -1.72% -6 1.35% 11 -8 -35 0 $-0.75(-79.41%) (385.58%)
266 Steem steem $0.17 -2.62% 0 4.02% 10 13.78% 11 5.68% 11 11 8 -24 $-7.86(-97.87%) (4605.42%)
267 Civic cvc $0.08 energi, Ethereum -2.4% 1 4.54% 10 15.4% 14 4.77% 8 -3 0 -83 $-1.27(-94.41%) (1689.72%)
268 pegnet peg $0.03 -0.19% 3 0.11% 1 2.11% -7 69.08% 102 0 0 0 $0.00(-1.24%) (1.25%)
269 ORDI ordi $3.56 0.52% 4 -11.25% -23 20.78% 21 -3.76% -11 -68 -80 0 $-13.02(-78.51%) (365.32%)
270 mvl mvl $0.00 Ethereum -0.15% 2 8.1% 17 10.97% 6 9.9% 17 3 31 -63 $-0.07(-95.42%) (2082.74%)
271 Power Ledger powr $0.15 ethereum... -7.84% -12 3.7% 8 15.2% 13 -0.02% -5 5 31 -48 $-1.66(-91.95%) (1142.23%)
272 cannation cnnc $30.00 0.11% 3 16.72% 31 46.97% 67 16207.66% 423 350 200 0 $-111.15(-78.74%) (370.47%)
273 decentralized social deso $8.34 0.48% 5 -2.71% -6 -3.67% -21 -5.59% -18 7 8 31 $-96.41(-92.03%) (1155.38%)
274 VeThor Token vtho $0.00 vechain -3.29% -4 -7.1% -17 27.54% 32 18.09% 26 19 4 18 $-0.04(-97.13%) (3385.62%)
275 statter network stt $1.47 0.03% 1 0.03% -4 0.05% -15 0.02% -8 19 0 0 $-0.01(-0.57%) (0.57%)
276 bluzelle blz $0.18 0.11% 1 -6.41% -15 28.37% 32 50.86% 77 270 263 0 $-0.03(-15.95%) (18.98%)
277 Everipedia iq $0.00 ethereum, EOS... -10.65% -26 6.02% 6 13.68% 5 5.77% 9 13 59 35 $-0.06(-92.74%) (1277.1%)
278 niobium coin nbc $1.16 -7.0% -14 -7.52% -16 10.6% 1 0.0% 0 0 0 0 $-0.11(-8.34%) (9.1%)
279 Hifi Finance mft $0.01 Ethereum 6.03% 13 -50.55% -93 39.79% 51 31.83% 45 56 50 60 $-0.03(-78.37%) (362.27%)
280 Prometeus prom $3.94 Ethereum... -1.62% 0 -2.53% -8 5.02% -6 -1.02% -8 3 3 -43 $-65.81(-94.35%) (1668.48%)
281 Orbs orbs $0.02 binance-smart... -2.05% -2 3.38% 4 13.12% 5 2.68% -1 -9 7 -61 $-0.28(-92.46%) (1225.42%)
282 hifi finance hifi $0.75 1.7% 8 -14.73% -35 31.45% 41 63.2% 92 193 178 0 $-1.66(-68.78%) (220.27%)
283 iexec rlc rlc $0.99 -1.59% -2 -2.48% -9 0.48% -19 -1.79% -13 -20 -48 -56 $-10.66(-91.52%) (1079.41%)
284 Venus xvs $4.56 binance-smart... -4.75% -10 2.46% 2 2.26% -12 24.04% 32 25 47 21 $-134.18(-96.71%) (2942.01%)
285 dogelon mars elon $0.00 Ethereum -1.32% -2 -3.41% -10 -0.5% -18 2.44% -1 -24 -39 -106 $0.00(-94.37%) (1676.03%)
286 Telcoin tel $0.00 Ethereum... -1.38% -2 -0.06% -4 7.2% -6 -1.14% -8 -45 -53 -42 $-0.06(-98.28%) (5723.07%)
287 amp amp $0.00 -0.8% 2 -2.9% -9 -1.68% -21 -15.26% -39 -47 -30 -138 $-0.11(-98.48%) (6485.54%)
288 Wrapped NXM wnxm $29.35 ethereum... -1.07% 0 -1.35% -7 2.96% -13 0.11% -7 -32 -23 134 $-88.63(-75.13%) (302.03%)
289 core core $0.43 3.34% 6 3.09% 4 -9.85% -34 -34.96% -68 -77 -78 0 $-2.74(-86.36%) (633.25%)
290 Radicle rad $1.31 Ethereum -2.34% 1 -3.52% -6 4.21% -7 1.37% 0 -12 -17 -16 $-25.57(-95.13%) (1953.21%)
291 Marlin pond $0.01 Ethereum... -0.2% 5 0.97% 4 7.34% -2 2.31% 2 13 22 74 $-0.26(-96.88%) (3105.92%)
292 Ardor ardr $0.07 -6.03% -6 5.41% 13 13.41% 6 6.26% 5 4 12 -73 $-2.03(-96.81%) (3037.33%)
293 rsk infrastructure framework rif $0.07 -2.73% 0 -3.36% -5 -3.42% -20 -9.97% -25 -6 -48 48 $-0.38(-84.93%) (563.61%)
294 Stratis strax $0.43 Ethereum -8.87% -12 -1.03% 3 11.72% 8 3.8% 5 5 6 -27 $-21.32(-98.04%) (5006.97%)
295 stormx stmx $0.01 -8.23% -8 18.01% 35 44.2% 66 24.06% 40 38 118 -25 $-0.20(-96.91%) (3135.0%)
296 Radiant Capital rdnt $0.21 -2.49% 2 -5.29% -2 6.31% 8 -11.9% -13 -38 -30 0 $-0.26(-55.96%) (127.05%)
297 chromia chr $0.09 -1.94% 2 -10.18% -17 -9.83% -28 9.72% 15 -11 -43 -51 $-1.35(-93.56%) (1453.86%)
298 Hashflow hft $0.30 -2.04% 2 -6.79% -9 2.62% -7 -10.88% -19 7 -21 0 $-0.54(-64.47%) (181.41%)
299 highstreet high $1.26 -3.89% -2 -6.67% -9 -0.66% 17 13.44% 69 86 64 0 $-2.82(-69.12%) (223.87%)
300 Astrafer astrafer $0.40 -2.2% 2 -6.08% -9 15.61% 20 -9.29% -18 -77 -71 0 $-1.61(-79.89%) (397.36%)