历史快照 - 2023-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.08 -1.82% 18 -5.3% 14 4.79% 19 -2.03% 23 6 71 11 $-82.20(-95.27%) (2013.84%)
102 Pepe pepe $0.00 -1.5% 21 7.12% 25 1.14% 17 -22.83% 3 -14 -27 0 $0.00(-81.56%) (442.28%)
103 Astar astr $0.05 -2.08% 19 0.57% 17 -13.76% 3 -22.43% 14 42 55 0 $-0.06(-52.87%) (112.2%)
104 1inch 1inch $0.25 energi... -2.6% 17 2.29% 17 13.65% 26 3.05% 26 11 14 0 $-7.22(-96.6%) (2839.83%)
105 Basic Attention Token bat $0.17 Ethereum... -2.03% 20 0.66% 18 7.61% 20 -0.92% 23 19 17 -20 $-1.75(-91.03%) (1015.2%)
106 pancakeswap cake $1.13 -0.93% 20 -3.62% 18 -0.41% 16 -11.17% 16 8 7 -35 $-41.45(-97.34%) (3653.03%)
107 gnosis gno $98.15 -0.85% 20 -3.49% 12 2.02% 14 -2.25% 20 12 9 6 $-482.62(-83.1%) (491.74%)
108 aelf elf $0.36 Ethereum -0.48% 22 -1.34% 21 11.44% 33 26.38% 54 74 71 175 $-2.08(-85.06%) (569.29%)
109 NEM xem $0.03 -0.51% 22 1.44% 24 10.74% 27 3.78% 30 25 23 -6 $-1.82(-98.59%) (6972.15%)
110 Convex Finance cvx $2.90 ethereum... 1.46% 27 10.66% 34 25.32% 42 4.87% 32 15 15 1 $-46.85(-94.17%) (1616.11%)
111 SafePal sfp $0.55 binance-smart... -4.85% 17 -0.87% 19 -11.71% 7 8.67% 18 47 69 264 $-3.01(-84.47%) (543.86%)
112 chia network xch $27.03 -0.16% 22 -1.53% 20 -0.61% 19 -10.32% 20 23 17 48 $-370.11(-93.19%) (1369.02%)
113 Loopring lrc $0.17 energi... -2.24% 20 -3.07% 18 -2.14% 15 -6.73% 20 5 1 -17 $-3.50(-95.35%) (2052.49%)
114 Celo celo $0.44 Celo -2.47% 18 0.38% 22 10.03% 29 3.7% 31 24 32 -13 $-7.20(-94.21%) (1626.47%)
115 Qtum qtum $2.16 -1.91% 21 -1.13% 20 7.36% 23 -1.73% 22 16 19 3 $-92.51(-97.72%) (4281.52%)
116 enjin coin enj $0.23 -0.85% 23 -1.99% 18 -5.23% 10 -5.8% 18 4 4 -33 $-4.25(-94.95%) (1879.83%)
117 Bitcoin Gold btg $12.64 -2.13% 23 -1.19% 21 3.16% 17 -1.53% 23 26 26 -15 $-487.49(-97.47%) (3857.81%)
118 SingularityNET agix $0.18 sora... -1.19% 24 -1.51% 22 2.48% 19 -2.56% 23 10 5 191 $-1.34(-88.4%) (761.79%)
119 Ethereum Name Service ens $7.30 Ethereum -1.1% 24 -3.3% 18 2.04% 16 -5.67% 19 11 16 6 $-70.01(-90.56%) (958.95%)
120 worldcoin wld $1.65 9.1% 34 22.84% 43 64.83% 73 31.63% 58 28 0 0 $-0.77(-31.66%) (46.32%)
121 MX Token mx $2.12 ethereum... -3.34% 20 1.98% 25 -7.17% 8 -23.04% 2 8 10 104 $-1.57(-42.51%) (73.94%)
122 Mask Network mask $2.60 energi... -2.29% 23 1.76% 25 7.57% 23 -2.74% 22 4 2 271 $-27.62(-91.4%) (1062.64%)
123 sei sei $0.12 -3.23% 21 -4.63% 16 2.03% 19 -15.34% 8 0 0 0 $-0.08(-41.57%) (71.15%)
124 tomiNet tomi $3.23 -1.9% 23 -16.51% 1 -3.66% 9 23.4% 44 29 -5 0 $-2.31(-41.65%) (71.38%)
125 Decred dcr $13.52 3.36% 26 0.66% 24 8.78% 22 1.94% 23 26 25 -20 $-233.38(-94.52%) (1725.87%)
126 Helium hnt $1.45 -1.7% 22 2.54% 24 6.59% 20 -10.13% 10 26 51 -50 $-51.26(-97.24%) (3526.54%)
127 Theta Fuel tfuel $0.03 -4.58% 19 -2.35% 16 9.82% 23 -1.53% 20 5 20 -7 $-0.56(-94.42%) (1692.26%)
128 JUST jst $0.02 Tron20, tron -1.93% 22 1.59% 24 12.39% 27 8.18% 31 32 39 13 $-0.16(-87.42%) (694.98%)
129 Ocean Protocol ocean $0.32 sora, Ethereum -1.7% 24 2.23% 25 4.39% 20 0.82% 26 25 33 88 $-1.50(-82.3%) (465.13%)
130 Ankr ankr $0.02 Ethereum... -4.2% 22 4.38% 28 12.14% 30 -3.09% 20 6 11 -11 $-0.18(-90.07%) (907.25%)
131 Aragon ant $4.80 Ethereum... 1.44% 27 11.29% 35 16.12% 36 13.16% 38 53 55 162 $-9.26(-65.85%) (192.79%)
132 Ravencoin rvn $0.01 -2.6% 25 -2.56% 21 3.24% 21 -4.28% 20 9 7 -44 $-0.22(-93.8%) (1512.29%)
133 Akash Network akt $0.85 osmosis -5.17% 23 -5.39% 18 -2.0% 15 -34.95% -12 168 174 269 $-6.56(-88.51%) (770.07%)
134 Bone ShibaSwap bone $0.78 -2.65% 26 -3.08% 22 -3.99% 17 -44.15% -22 -13 18 0 $-1.24(-61.29%) (158.31%)
135 jasmycoin jasmy $0.00 -0.56% 27 6.05% 35 6.34% 29 7.71% 36 34 20 0 $0.00(-52.57%) (110.82%)
136 green metaverse token gmt $0.15 -2.48% 25 -3.62% 24 3.97% 25 -10.85% 24 6 9 -37 $-3.68(-96.11%) (2472.28%)
137 holo hot $0.00 -2.29% 27 -1.22% 25 -0.83% 19 -6.15% 21 18 5 -31 $-0.03(-96.42%) (2692.93%)
138 fetch.ai fet $0.22 -2.07% 27 -4.95% 21 -3.13% 16 -0.35% 25 41 30 159 $-0.74(-77.35%) (341.42%)
139 golem glm $0.17 -3.8% 24 -0.6% 25 8.48% 31 0.82% 28 26 31 -10 $-0.92(-84.13%) (530.03%)
140 Waves waves $1.53 Ethereum -2.37% 26 -0.72% 25 -1.34% 19 0.24% 26 17 4 -50 $-52.20(-97.15%) (3405.61%)
141 yearn.finance yfi $5,101.85 Fantom... -1.27% 27 -6.39% 20 -0.02% 22 -11.45% 15 6 15 -25 $-77,643.34(-93.83%) (1521.87%)
142 ICON icx $0.17 -3.79% 25 2.35% 32 12.57% 33 1.97% 32 17 21 1 $-12.02(-98.58%) (6962.39%)
143 blur blur $0.17 -2.82% 26 -0.01% 32 4.48% 30 -14.37% 21 -4 -13 0 $-1.10(-86.36%) (633.04%)
144 Audius audio $0.15 Ethereum -2.14% 29 -3.95% 25 1.69% 25 -3.11% 26 26 22 17 $-3.90(-96.4%) (2675.27%)
145 Swipe sxp $0.28 harmony-shard... -3.37% 26 4.06% 36 14.85% 38 4.62% 36 22 9 21 $-5.20(-94.89%) (1855.61%)
146 threshold t $0.02 -2.91% 26 2.4% 32 11.48% 33 -2.48% 27 10 15 -16 $-0.09(-82.73%) (479.0%)
147 Balancer bal $3.08 polygon-pos... -1.74% 27 -6.69% 20 -2.45% 21 -11.46% 14 2 -7 -11 $-68.67(-95.71%) (2229.32%)
148 Livepeer lpt $5.48 Ethereum... -2.28% 27 -5.15% 23 -6.63% 14 -16.04% 9 68 59 -13 $-69.52(-92.7%) (1269.48%)
149 Siacoin sc $0.00 -5.12% 21 1.78% 31 9.45% 29 -0.47% 28 23 33 8 $-0.09(-96.93%) (3152.35%)
150 ssv network ssv $15.71 Ethereum -0.11% 30 -7.08% 18 10.56% 32 10.8% 40 26 25 48 $-32.92(-67.69%) (209.48%)
151 Osmosis osmo $0.32 -1.3% 27 -5.34% 21 0.33% 20 -19.82% 3 -11 -14 0 $-0.75(-70.26%) (236.23%)
152 terra luna $0.41 3.01% 32 3.98% 33 4.46% 28 -3.33% 30 11 12 -29 $-5.89(-93.57%) (1454.48%)
153 0x zrx $0.18 avalanche... -3.17% 23 1.47% 29 15.5% 35 6.14% 32 25 18 -15 $-2.18(-92.28%) (1195.77%)
154 Kusama ksm $18.26 -2.04% 25 -4.03% 22 2.93% 20 -4.41% 22 14 -1 -46 $-576.18(-96.93%) (3155.7%)
155 hive hive $0.29 -1.04% 31 2.11% 33 10.8% 35 0.56% 29 20 26 -13 $-2.63(-89.92%) (892.13%)
156 Floki Inu floki $0.00 -2.13% 29 -1.27% 27 -0.85% 21 -11.62% 16 5 -18 0 $0.00(-71.7%) (253.34%)
157 Ontology ont $0.17 -6.26% 25 0.25% 32 10.23% 34 1.36% 31 29 17 -3 $-9.91(-98.36%) (5999.93%)
158 Illuvium ilv $39.10 Ethereum -1.35% 33 -3.8% 29 -0.02% 26 -7.9% 25 38 33 222 $-1,832.55(-97.91%) (4687.31%)
159 IoTeX iotx $0.01 binance-smart... -0.75% 35 -0.44% 35 -1.64% 22 8.48% 44 15 10 -31 $-0.22(-93.7%) (1488.2%)
160 ethereumpow ethw $1.30 -1.87% 30 0.1% 35 1.11% 25 -2.2% 26 11 -9 0 $-6.56(-83.47%) (504.84%)
161 Band Protocol band $1.03 Fantom, Ethereum -2.27% 32 -1.03% 35 5.59% 31 0.59% 35 30 23 200 $-20.07(-95.11%) (1944.21%)
162 WAX waxp $0.04 -3.48% 30 1.01% 37 11.44% 38 0.64% 36 18 23 -6 $-4.57(-99.11%) (11183.81%)
163 axelar axl $0.33 -1.24% 32 -2.0% 35 -4.62% 23 -5.5% 39 36 46 0 $-0.46(-58.07%) (138.51%)
164 Merit Circle mc $0.32 Ethereum... -7.42% 24 -5.42% 26 14.19% 42 7.14% 41 105 122 252 $-10.51(-97.09%) (3332.26%)
165 sushiswap sushi $0.58 -0.09% 32 -5.79% 26 3.7% 29 0.12% 35 28 23 17 $-22.33(-97.46%) (3841.0%)
166 Biconomy bico $0.20 Ethereum -0.4% 34 -1.81% 34 5.1% 30 -4.04% 31 36 29 0 $-0.29(-59.06%) (144.27%)
167 IOST iost $0.01 -3.11% 29 0.26% 36 6.16% 30 -3.5% 27 18 16 -27 $-0.12(-94.43%) (1693.99%)
168 Storj storj $0.33 energi... -2.4% 31 -7.91% 25 10.76% 41 38.71% 66 56 54 -13 $-2.88(-89.71%) (871.7%)
169 Harmony one $0.01 -2.56% 34 -3.12% 35 3.75% 33 -7.13% 30 18 9 -36 $-0.34(-97.35%) (3670.46%)
170 moonbeam glmr $0.17 0.68% 37 0.09% 35 2.03% 34 -14.09% 21 19 6 -12 $-13.41(-98.77%) (8007.88%)
171 TerraUSD ust $0.01 Ethereum... -0.45% 37 0.67% 37 4.86% 37 0.74% 37 21 35 -44 $-1.03(-98.79%) (8185.65%)
172 TomoChain tomo $1.25 -5.41% 32 3.74% 38 2.2% 33 27.45% 56 35 21 0 $-0.40(-24.25%) (32.02%)
173 Kadena kda $0.46 -1.76% 39 -5.47% 36 -5.53% 30 -8.13% 34 25 21 -47 $-23.69(-98.08%) (5103.11%)
174 kyber network crystal v2 knc $0.66 -6.02% 36 13.58% 53 32.68% 64 23.79% 61 47 57 -27 $-4.97(-88.24%) (750.4%)
175 Nervos Network ckb $0.00 -1.26% 39 -1.41% 36 2.26% 35 -1.87% 36 44 37 10 $-0.04(-93.6%) (1463.04%)
176 project galaxy gal $1.29 Ethereum... -1.33% 39 7.98% 43 15.81% 52 12.8% 50 69 68 53 $-16.77(-92.83%) (1295.46%)
177 bora bora $0.11 ethereum... -0.59% 39 0.27% 36 4.37% 35 -4.93% 33 18 21 -38 $-1.44(-92.79%) (1286.01%)
178 magic magic $0.45 -2.99% 39 -5.14% 34 5.31% 41 -20.36% 26 10 -13 117 $-1.61(-78.01%) (354.76%)
179 centrifuge cfg $0.30 4.16% 48 8.4% 49 26.3% 61 31.4% 72 56 59 42 $-1.83(-86.09%) (618.93%)
180 DAO Maker dao $0.73 binance-smart... -0.39% 40 -2.44% 34 -0.84% 33 -3.24% 37 38 25 1 $-7.51(-91.1%) (1023.84%)
181 DigiByte dgb $0.01 -0.86% 38 -2.57% 34 4.06% 40 -6.25% 34 25 39 -5 $-0.15(-95.94%) (2365.23%)
182 loom network loom $0.09 Ethereum -21.02% 19 90.24% 147 105.14% 151 108.32% 165 163 168 95 $-0.61(-87.53%) (702.25%)
183 flux flux $0.32 -1.27% 42 1.92% 43 2.48% 40 -2.86% 36 27 14 -46 $-2.79(-89.68%) (868.53%)
184 horizen zen $7.21 -1.99% 39 -0.74% 38 6.49% 42 1.35% 41 13 52 -25 $-140.33(-95.11%) (1945.43%)
185 Alchemy Pay ach $0.02 binance-smart... -2.06% 37 0.03% 39 11.79% 44 8.61% 48 32 11 113 $-0.14(-90.4%) (941.4%)
186 mobilecoin mob $0.52 -2.69% 38 -3.13% 32 -2.97% 31 -5.53% 32 19 27 99 $-15.73(-96.81%) (3035.02%)
187 ton crystal ton $0.05 Ethereum -1.14% 41 -1.46% 36 -1.04% 40 -0.56% 42 45 30 54 $-0.38(-88.02%) (734.69%)
188 standard tokenization protocol stpt $0.05 -21.15% 17 6.25% 42 23.8% 56 8.22% 42 72 97 80 $-0.14(-73.25%) (273.83%)
189 skale network skl $0.02 -2.06% 37 -4.32% 27 -1.32% 31 -3.22% 33 22 15 -9 $-0.86(-97.58%) (4034.31%)
190 UMA uma $1.34 avalanche... -1.65% 39 -1.79% 35 3.06% 34 -1.92% 34 25 26 -21 $-32.44(-96.02%) (2413.92%)
191 Lisk lsk $0.74 -3.73% 41 1.35% 42 10.86% 46 2.25% 40 38 34 -4 $-33.38(-97.84%) (4537.89%)
192 API3 api3 $1.09 ethereum... -0.44% 43 3.02% 46 8.21% 41 22.22% 69 74 63 41 $-8.33(-88.45%) (765.56%)
193 Stargate Finance stg $0.45 arbitrum-one... -0.95% 44 -0.08% 43 -3.64% 32 -16.87% 23 21 17 0 $-0.77(-62.96%) (169.99%)
194 Celer Network celr $0.01 Ethereum... 0.89% 47 4.86% 49 7.19% 42 3.16% 44 34 8 14 $-0.17(-93.35%) (1404.07%)
195 reserve rights rsr $0.00 -3.34% 39 -2.78% 37 6.85% 40 -4.69% 32 44 20 -86 $-0.11(-98.38%) (6075.26%)
196 Cartesi ctsi $0.12 polygon-pos... -2.22% 42 -2.4% 38 4.07% 36 0.59% 40 30 25 44 $-1.60(-92.86%) (1300.53%)
197 pundi x[new] pundix $0.35 -2.94% 42 2.92% 45 10.45% 46 3.73% 44 39 43 -11 $-3.98(-91.94%) (1141.05%)
198 Metal mtl $1.33 Ethereum 1.0% 48 8.52% 55 2.36% 36 18.48% 67 61 66 71 $-12.20(-90.16%) (915.9%)
199 Ribbon Finance rbn $0.16 Ethereum... -0.86% 45 -5.82% 38 -13.6% 23 -16.38% 21 31 40 76 $-4.63(-96.61%) (2850.57%)
200 Status SNT $0.02 Ethereum -4.05% 42 -0.23% 44 3.48% 42 2.66% 44 42 51 15 $-0.64(-96.65%) (2882.29%)