历史快照 - 2023-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aavegotchi ghst $0.78 Ethereum... -0.45% 3 -6.81% -20 5.27% 0 -5.41% -25 -50 -43 -77 $-2.18(-73.79%) (281.5%)
402 firmachain fct,fct2 $0.05 -15.38% -28 3.1% 10 26.84% 49 7.57% 20 25 61 0 $-0.05(-45.33%) (82.93%)
403 tokamak network ton $1.14 -25.9% -63 -8.35% -25 0.32% -12 -13.13% -44 -43 -58 0 $-0.49(-30.17%) (43.2%)
404 Gods Unchained gods $0.17 Ethereum -0.92% -1 0.91% 0 -3.47% -27 -2.58% -7 21 49 -28 $-7.66(-97.87%) (4602.93%)
405 rss3 rss3 $0.09 Ethereum 0.79% 4 -1.16% -4 4.27% 11 -4.39% -6 -25 -18 -41 $-0.25(-73.96%) (284.07%)
406 Raydium ray $0.17 Solana, Ethereum 0.6% 4 0.0% 4 4.91% 3 -3.94% -6 -35 -10 -147 $-16.35(-98.96%) (9476.62%)
407 strike strk $10.12 ethereum... -2.74% -1 1.88% 8 10.58% 18 2.39% 6 -11 -4 -94 $-61.62(-85.89%) (608.79%)
408 Perpetual Protocol perp $0.59 optimistic-et... -2.64% -1 -2.52% -3 -8.45% -36 44.37% 91 55 44 -81 $-20.90(-97.24%) (3520.94%)
409 Verasity vra $0.00 Ethereum... -1.56% -1 -3.84% -9 -1.37% -14 -8.26% -27 -17 -74 -37 $-0.08(-95.61%) (2179.85%)
410 xyo xyo $0.00 -0.96% 3 -2.57% -3 2.13% -5 -9.5% -33 -48 -41 -172 $-0.07(-96.2%) (2529.32%)
411 Badger DAO badger $1.96 arbitrum-one... -1.36% 1 -5.37% -15 2.87% -5 -0.76% 0 -12 -25 -54 $-82.01(-97.67%) (4188.27%)
412 cocos-bcx cocos $0.55 ethereum... -4.46% -7 4.07% 11 12.74% 18 14.05% 25 -22 -104 -44 $-4.41(-88.94%) (804.53%)
413 Euro Tether eurt $1.07 Ethereum 0.13% 4 -0.21% 1 -0.88% -13 -1.24% -9 0 0 0 $-0.03(-2.96%) (3.05%)
414 nakamoto games naka $0.54 -0.4% 2 -3.95% -11 26.17% 46 27.98% 47 65 31 0 $-0.06(-10.0%) (11.11%)
415 bella protocol bel $0.59 4.12% 8 3.27% 9 3.55% 0 5.37% 25 4 -7 0 $-0.54(-47.62%) (90.91%)
416 frontier front $0.42 14.54% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 locus chain locus $0.02 Ethereum -0.4% 1 -5.77% -11 -8.0% -30 -23.73% -68 -62 -91 -36 $-0.22(-92.25%) (1189.65%)
418 Multichain multi $2.59 avalanche... -3.64% -4 -10.46% -27 4.54% 3 0.0% 0 0 -63 0 $-9.12(-77.86%) (351.64%)
419 Acala aca $0.05 polkadot -3.48% -4 -0.75% 2 9.53% 16 3.43% 5 -63 4 0 $-0.11(-70.7%) (241.28%)
420 Metadium meta $0.02 Ethereum -4.92% -9 -4.76% -9 9.01% 11 -4.27% -14 -41 -13 -103 $-0.39(-94.6%) (1750.53%)
421 sologenic solo $0.09 -1.96% -2 -3.15% -1 0.66% -3 3.65% 7 -103 -20 -105 $-6.18(-98.53%) (6717.06%)
422 XCAD Network xcad $0.84 Ethereum... -1.53% 0 2.64% 14 -23.07% -69 -38.29% -113 -68 62 0 $-1.18(-58.46%) (140.73%)
423 creditcoin ctc $0.14 -1.36% 3 -5.88% -6 -7.03% -21 -14.92% -30 -58 -74 0 $-0.57(-80.51%) (413.15%)
424 Alien Worlds tlm $0.01 Ethereum... -2.49% 3 -0.54% 8 2.24% 4 -1.22% 3 -10 -26 -110 $-6.79(-99.86%) (69588.26%)
425 Concordium ccd $0.01 -0.77% 8 -8.05% -12 -6.8% -22 -26.52% -74 -86 -92 0 $-0.01(-56.26%) (128.6%)
426 WazirX wrx $0.09 binancecoin... -3.41% -5 0.25% 9 0.88% 1 -11.39% -25 -57 6 -173 $-3.98(-97.7%) (4246.47%)
427 toko token tko $0.21 -3.32% -3 -1.75% 0 0.68% 14 -6.5% -1 -14 -32 0 $-0.23(-52.39%) (110.06%)
428 Wanchain wan $0.18 -2.47% 2 -1.48% 2 -1.01% -8 0.67% 1 -40 -1 0 $-0.14(-44.24%) (79.34%)
429 truefi tru $0.03 -3.49% -4 -10.22% -20 11.51% 23 3.06% 6 -5 -57 0 $-0.10(-74.06%) (285.57%)
430 Pirate Chain arrr $0.18 -0.04% 5 -2.9% -1 -1.13% -8 -14.42% -36 -18 -38 -173 $-12.85(-98.62%) (7138.04%)
431 AllianceBlock Nexera nxra $0.05 -3.86% -2 -6.59% -6 -2.22% -8 -17.2% -46 -58 -66 0 $-0.04(-47.54%) (90.61%)
432 Kin kin $0.00 1.98% 8 -2.24% 1 0.0% 0 16.33% 32 -75 0 0 $0.00(-52.91%) (112.38%)
433 Dero dero $2.51 -5.42% -5 -7.49% -11 -7.93% -25 -16.69% -43 -102 -128 -81 $-23.08(-90.19%) (919.88%)
434 susd susd $1.00 -0.0% 5 0.2% -6 -0.44% -17 -0.4% -13 -51 -53 -173 $-0.10(-8.96%) (9.84%)
435 SuperFarm super $0.08 -2.87% -1 -5.21% 20 -0.33% 20 -4.65% 10 -29 -57 0 $-0.11(-59.09%) (144.42%)
436 0x0.ai: AI Smart Contract 0x0 $0.04 -6.42% -16 -13.09% -28 13.91% 26 13.47% 23 0 0 0 $-0.01(-24.1%) (31.75%)
437 bounce token auction $5.33 -5.06% -6 1.8% 10 20.57% 46 23.46% 50 -50 84 -7 $-59.72(-91.81%) (1120.4%)
438 defi pulse index dpi $61.78 -1.34% -2 -2.64% -1 6.57% 9 0.77% -2 -47 -5 -80 $-358.53(-85.3%) (580.36%)
439 Klever klv $0.00 Tron20, tron -1.37% -1 8.61% 26 55.63% 96 60.02% 94 87 66 -66 $-0.14(-97.3%) (3601.97%)
440 Fei Protocol fei $0.98 Ethereum -0.1% 3 -0.66% 2 -0.19% -4 2.28% 2 9 18 -348 $-0.04(-3.53%) (3.66%)
441 MUX Protocol mcb $8.93 -0.78% 0 1.8% 9 -1.03% -8 0.0% 0 -59 -84 0 $-7.62(-46.04%) (85.31%)
442 axel axel $0.12 -2.57% -5 -2.05% -2 3.06% 0 -2.78% -11 -64 -90 0 $-0.12(-49.97%) (99.87%)
443 rakon rkn $0.14 Ethereum... 3.07% 10 -0.04% 5 -0.53% -3 -16.84% -45 -59 -68 -243 $-0.63(-81.98%) (454.82%)
444 celsius cel $0.14 2.04% 8 1.91% 10 -2.3% -10 11.21% 18 -29 65 -337 $-7.87(-98.24%) (5584.24%)
445 automata network ata $0.08 -1.4% 1 6.19% 18 11.61% 21 12.3% 40 10 -28 0 $-0.12(-61.0%) (156.39%)
446 hunt hunt $0.30 -2.43% -4 4.48% 14 14.17% 31 1.1% -2 -29 1 -80 $-1.11(-78.5%) (365.08%)
447 voyager token vgx $0.12 -2.13% -2 -4.6% -8 -8.04% -28 6.71% 9 -61 -23 -295 $-10.90(-98.91%) (9064.62%)
448 xpla xpla $0.14 -0.18% 0 -0.05% 3 -11.83% -41 -29.91% -91 -137 -168 0 $-0.50(-77.64%) (347.14%)
449 xsgd xsgd $0.72 ethereum... -1.01% -2 -0.16% -18 -1.19% -52 -2.36% -84 -122 -140 -115 $-0.12(-14.25%) (16.62%)
450 mines of dalarnia dar $0.08 -3.02% -6 -3.35% -6 2.87% -2 2.14% -2 -39 -59 0 $-0.16(-66.16%) (195.5%)
451 singularitydao sdao $0.40 -0.97% 0 1.24% 7 1.49% -5 3.12% 1 -3 -31 0 $-0.52(-56.89%) (131.96%)
452 zebec protocol zbc $0.01 1.28% 6 -6.09% -11 -8.2% -26 -16.28% -45 19 -2 0 $-0.01(-44.31%) (79.56%)
453 akropolis akro $0.01 -0.55% 2 -28.08% -78 -41.06% -134 -43.53% -138 0 0 0 $-0.01(-59.38%) (146.16%)
454 idex idex $0.05 -3.42% -4 4.54% 19 10.75% 25 9.73% 17 -8 -49 -92 $-0.64(-93.09%) (1347.44%)
455 ultiledger ult $0.01 0.58% 9 -1.11% 4 -0.65% -6 0.23% -2 41 -84 0 $-0.01(-31.83%) (46.7%)
456 platon lat $0.01 -0.74% 3 3.44% 14 4.37% 12 9.87% 30 14 -25 0 $-0.03(-77.53%) (345.13%)
457 moonriver movr $3.91 meter, moonriver -1.77% 3 0.43% 10 2.98% 16 -9.36% -11 -29 -60 -150 $-454.67(-99.15%) (11620.21%)
458 clash of lilliput col $0.39 -1.97% -2 -30.35% -86 -38.63% -129 -41.6% -131 -136 -142 0 $-0.44(-53.15%) (113.45%)
459 Ampleforth ampl $1.36 avalanche... 1.53% 19 13.79% 58 27.6% 75 31.07% 45 2 -132 -136 $-2.48(-64.65%) (182.92%)
460 rally rly $0.01 -1.12% 6 -0.01% 8 -7.89% -21 -20.47% -55 -20 -44 -198 $-1.37(-99.56%) (22528.9%)
461 LCX lcx $0.04 ethereum... 0.09% 10 1.23% 10 5.13% 10 -11.47% -31 -56 -124 -76 $-0.45(-91.7%) (1104.17%)
462 doge killer leash $293.67 -0.59% 6 -5.56% -9 -2.59% -12 -37.07% -114 -69 6 0 $-298.52(-50.41%) (101.65%)
463 BakerySwap bake $0.11 harmony-shard... -1.02% 4 -8.58% -17 16.75% 38 -0.05% -5 37 3 -109 $-8.01(-98.68%) (7453.31%)
464 orbit chain orc $0.05 0.39% 8 -9.65% -19 -10.64% -32 -17.19% -44 -70 -81 0 $-0.08(-63.66%) (175.21%)
465 meter governance mtrg $1.45 -0.79% 4 -0.73% -1 -3.49% -20 -7.91% -27 -57 -31 0 $-2.87(-66.41%) (197.67%)
466 r/CryptoCurrency Moons moon $0.29 -0.34% 7 -3.74% -4 6.13% 12 -4.78% -17 0 0 0 $-0.22(-43.62%) (77.38%)
467 asd asd $0.05 -3.8% -5 4.45% 16 4.41% 9 9.87% 22 -44 -45 -189 $-3.05(-98.5%) (6550.85%)
468 ramp ramp $0.06 1.39% 12 34.22% 64 24.27% 49 8.11% 13 99 78 0 $-0.08(-55.72%) (125.84%)
469 constellation dag $0.02 -4.01% -8 -12.77% -31 -9.55% -31 -25.39% -74 -123 -103 -222 $-0.43(-94.61%) (1756.57%)
470 veruscoin vrsc $0.41 -3.62% -7 -8.67% -21 -3.17% -16 -11.71% -36 -17 -34 0 $-0.36(-46.26%) (86.08%)
471 Radio Caca raca $0.00 ethereum... -0.76% 5 6.31% 24 8.16% 16 -7.59% -24 -49 -59 -257 $-0.01(-99.21%) (12541.82%)
472 komodo kmd $0.22 -4.54% -7 1.7% 7 2.29% 3 -5.24% -22 -20 -18 0 $-0.24(-51.32%) (105.43%)
473 cream finance cream $16.32 -7.19% -19 52.71% 78 52.37% 78 45.52% 66 38 -133 0 $-19.33(-54.23%) (118.47%)
474 measurable data token mdt $0.04 0.19% 7 3.24% 12 0.75% -7 17.72% 32 -12 17 0 $-0.05(-51.4%) (105.75%)
475 Lyra Finance lyra $0.06 0.04% 7 1.7% 6 10.74% 21 -13.27% -36 -39 -1 0 $-0.11(-66.86%) (201.8%)
476 seedify.fund sfund $0.55 binance-smart... -1.1% 13 -4.16% -2 -1.77% -2 -16.42% -33 -50 -47 -227 $-15.76(-96.66%) (2890.89%)
477 hello hello $0.05 1.03% 9 10.62% 25 13.72% 27 4.38% -3 50 29 0 $-0.03(-37.42%) (59.8%)
478 Aura Finance aura $0.75 -0.64% 1 -9.43% -26 -12.67% -41 -30.33% -89 -125 -124 0 $-2.81(-79.04%) (377.04%)
479 saitama saitama $0.00 -1.57% -2 5.91% 17 12.28% 20 7.61% 12 -32 -68 -148 $0.00(-76.54%) (326.33%)
480 alex lab alex $0.05 -2.2% -5 -8.8% -23 -3.06% -22 -19.81% -62 -60 0 0 $-0.05(-49.82%) (99.3%)
481 moss coin moc $0.07 -4.35% -11 2.93% 8 14.72% 33 0.74% -3 -22 18 0 $-0.12(-61.65%) (160.73%)
482 Persistence xprt $0.16 osmosis, Cosmos -1.15% 1 -7.65% -21 4.6% 7 -9.5% -31 -121 -78 -228 $-15.42(-98.96%) (9470.23%)
483 ceek vr ceek $0.04 -1.17% 1 -1.76% -7 -0.21% -13 -14.95% -51 -74 -110 -289 $-1.07(-96.69%) (2917.99%)
484 reef reef $0.00 energi... -1.57% 1 0.75% 4 -3.03% -20 1.1% -12 -49 -74 -272 $-0.05(-97.47%) (3853.91%)
485 biswap bsw $0.06 binance-smart... -0.76% 3 0.71% 6 6.12% 7 -4.54% 27 -25 -79 -225 $-1.82(-96.69%) (2921.74%)
486 sentinel protocol upp $0.06 -5.64% -12 5.59% 14 12.54% 23 3.05% -2 4 39 0 $-0.04(-40.24%) (67.35%)
487 Uquid Coin uqc $2.91 Ethereum... 0.14% 6 -3.77% -12 -3.27% -22 -7.4% -32 -57 -87 -257 $-30.10(-91.18%) (1033.15%)
488 zeon zeon $0.00 -1.08% 3 -2.34% -8 0.33% -6 -3.69% -21 -47 23 0 $0.00(-82.79%) (481.09%)
489 reserve rsv $1.00 Ethereum 0.0% 6 0.03% 3 0.04% -8 0.05% -14 -1 1 -79 $-0.11(-9.72%) (10.77%)
490 Ethernity Chain ern $1.50 ethereum... -1.66% 0 -1.9% -8 3.39% 5 1.65% 5 -9 22 -65 $-65.25(-97.76%) (4357.9%)
491 beefy finance bifi $359.52 6.57% 19 0.04% 2 10.35% 17 20.15% 26 17 -9 0 $-160.65(-30.88%) (44.69%)
492 chainge chng $0.07 -1.23% 2 -2.48% -8 -0.6% -12 1.11% -10 -48 -52 0 $-0.06(-46.52%) (86.98%)
493 superrare rare $0.06 -2.55% -1 -3.1% -8 4.49% 1 0.8% 3 -43 -23 0 $-0.12(-66.12%) (195.17%)
494 Electroneum etn $0.00 5.98% 17 -8.4% -25 -12.98% -50 -21.87% -69 -62 -79 -164 $-0.19(-99.19%) (12239.76%)
495 elastos ela $1.38 -5.99% -8 -10.94% -29 -10.61% -39 -7.99% -35 27 8 0 $-0.67(-32.88%) (48.98%)
496 Coinweb cweb $0.02 -0.45% 4 -4.07% -6 -2.12% -11 0.0% 0 -39 -87 0 $-0.01(-44.5%) (80.18%)
497 Qredo qrdo $0.05 ethereum... 0.4% 5 -5.6% -10 2.0% 0 -9.94% -31 23 -56 -92 $-8.88(-99.48%) (19038.79%)
498 Steem Dollars sbd $2.23 1.41% 8 2.51% 6 14.06% 23 -1.49% -10 -7 21 -89 $-11.53(-83.8%) (517.47%)
499 bitshares bts $0.01 0.81% 6 2.45% 7 3.68% 3 8.35% 9 -13 28 0 $0.00(-29.12%) (41.09%)
500 nvirworld nvir $0.03 9.62% 21 3.0% 7 -0.25% -10 -29.23% -91 14 -11 0 $-0.03(-55.84%) (126.43%)