历史快照 - 2023-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,116.79 -1.73% 0 -2.21% 0 3.84% 0 0.26% 0 0 0 0 $-41,450.04(-61.35%) (158.71%)
2 Ethereum eth $1,575.94 optimistic-et... -1.12% 0 -3.43% 0 1.67% 0 -4.63% 0 0 0 0 $-3,236.15(-67.25%) (205.35%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 0.06% 0 0.07% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $207.73 -1.34% 0 -3.67% 0 0.89% 0 -4.87% 0 1 0 1 $-467.95(-69.26%) (225.26%)
5 xrp xrp $0.50 -1.52% 0 -0.08% 0 5.96% 1 -4.45% 0 -1 1 1 $-2.88(-85.15%) (573.6%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 0.02% -1 0.02% 0 0 -1 -2 $-0.04(-4.18%) (4.37%)
7 Dogecoin doge $0.06 binance-smart... -1.31% 1 -2.23% 2 0.31% 1 -3.79% 2 1 2 3 $-0.62(-91.14%) (1029.17%)
8 Cardano ada $0.24 -1.27% 1 -3.43% 0 0.51% 1 -6.74% 0 1 0 0 $-2.73(-91.82%) (1122.45%)
9 Solana sol $19.30 -1.15% 2 -1.66% 3 9.09% 2 -5.05% 1 1 3 0 $-239.64(-92.55%) (1241.87%)
10 toncoin ton $2.20 -4.47% 2 -8.67% 1 33.22% 3 53.96% 7 12 7 30 $-2.18(-49.87%) (99.49%)
11 TRON trx $0.08 -0.11% 2 -0.35% 2 7.79% 1 8.01% 1 1 0 6 $-0.14(-62.13%) (164.03%)
12 dai dai $1.00 -0.05% 2 0.02% 2 -0.04% 2 -0.01% 3 8 6 0 $-0.09(-8.54%) (9.33%)
13 polkadot dot $3.98 -1.12% 2 -2.67% 2 0.06% 2 -11.36% 1 2 1 -2 $-49.90(-92.61%) (1252.65%)
14 polygon matic $0.51 -1.54% 2 -2.47% 2 2.08% 2 -5.94% 2 -1 1 -1 $-2.35(-82.07%) (457.85%)
15 Litecoin ltc $63.39 -2.5% 2 -3.64% 2 7.95% 2 -2.57% 4 -1 -2 11 $-323.06(-83.6%) (509.61%)
16 Shiba Inu shib $0.00 Ethereum... -2.0% 2 0.84% 3 3.44% 2 -10.17% 2 3 4 -2 $0.00(-90.87%) (994.73%)
17 Wrapped Bitcoin wbtc $26,177.36 telos... -1.44% 2 -2.17% 1 4.13% 2 0.46% 3 1 -1 2 $-41,371.87(-61.25%) (158.04%)
18 Bitcoin Cash bch $203.87 -2.35% 2 -5.86% 2 10.64% 2 6.48% 3 -1 3 15 $-3,719.20(-94.8%) (1824.28%)
19 Chainlink link $6.97 huobi-token... -2.86% 2 6.19% 2 19.73% 6 16.06% 6 5 5 6 $-45.23(-86.65%) (649.27%)
20 trueusd tusd $1.00 -0.08% 3 0.01% 6 0.08% 4 -0.06% 7 10 6 34 $-0.09(-7.96%) (8.64%)
21 unus sed leo leo $3.70 -4.35% 1 1.11% 1 1.07% 1 -3.63% 1 5 2 3 $-3.80(-50.66%) (102.66%)
22 Stellar xlm $0.11 -1.27% 3 -4.64% 1 -12.57% -1 -9.08% 2 1 7 6 $-0.78(-87.48%) (698.53%)
23 avalanche avax $8.75 -1.83% 1 -3.79% 1 -5.41% 0 -12.87% 0 -2 -4 -5 $-125.13(-93.47%) (1430.9%)
24 Monero xmr $143.69 1.33% 3 -1.4% 4 3.16% 2 2.47% 6 5 3 8 $-339.90(-70.29%) (236.56%)
25 cosmos atom $6.94 binance-smart... -1.8% 3 -5.37% 2 9.15% 5 -4.0% 6 3 0 -3 $-37.60(-84.41%) (541.5%)
26 OKB okb $42.35 sora... -0.56% 3 -2.79% 3 2.94% 2 -1.13% 3 6 4 34 $-15.44(-26.72%) (36.46%)
27 Uniswap uni $4.24 binance-smart... -0.85% 3 -2.66% 3 3.28% 2 -6.73% 1 0 1 -6 $-38.93(-90.19%) (918.96%)
28 Binance USD busd $1.00 moonbeam... -0.04% 3 0.02% 3 0.02% -1 -0.01% -2 -3 -6 -21 $-0.05(-4.96%) (5.21%)
29 Ethereum Classic etc $15.07 -1.58% 3 -3.66% 3 2.56% 2 -5.68% 3 2 2 -6 $-119.03(-88.76%) (789.59%)
30 hedera hbar $0.05 -3.57% 3 -0.48% 4 7.59% 2 -15.09% 3 7 7 14 $-0.46(-90.15%) (915.0%)
31 Filecoin fil $3.20 -1.36% 4 -3.69% 4 5.87% 4 -0.88% 5 2 2 6 $-188.16(-98.33%) (5881.99%)
32 Lido DAO ldo $1.46 Ethereum... -1.88% 5 -4.98% 5 1.0% 6 -5.64% 7 3 2 49 $-5.02(-77.44%) (343.28%)
33 Internet Computer icp $2.92 -1.5% 5 -2.17% 5 -1.35% 3 -16.9% 2 1 -1 8 $-425.45(-99.32%) (14592.27%)
34 Mantle mnt $0.40 0.89% 7 -1.85% 5 -0.91% 3 -7.83% 4 2 0 0 $-0.14(-26.57%) (36.19%)
35 Aptos apt $5.39 4.79% 8 4.05% 7 7.87% 5 -5.23% 6 6 3 0 $-12.93(-70.58%) (239.85%)
36 crypto.com coin cro $0.05 -1.61% 3 -1.3% 4 0.75% 3 -1.49% 4 7 4 -7 $-0.84(-94.36%) (1672.94%)
37 Maker mkr $1,269.71 sora... -2.32% 3 2.83% 6 17.88% 6 25.82% 10 10 34 32 $-4,742.75(-78.88%) (373.53%)
38 VeChain vet $0.02 vechain -2.77% 4 -4.75% 3 11.95% 4 3.12% 6 6 3 0 $-0.24(-93.52%) (1442.03%)
39 quant qnt $87.95 -3.18% 5 -3.47% 5 -4.81% 2 -13.19% 3 7 5 4 $-305.58(-77.65%) (347.43%)
40 near protocol near $1.10 -1.59% 5 0.01% 7 -0.52% 4 -8.23% 5 5 3 -10 $-19.10(-94.58%) (1744.45%)
41 Arbitrum arb $0.81 -1.24% 5 -1.72% 5 6.56% 5 -14.52% 2 1 -2 0 $-0.90(-52.57%) (110.82%)
42 optimism op $1.26 -2.8% 5 -7.95% 3 -2.4% 3 -13.23% 4 7 13 102 $-1.73(-57.9%) (137.53%)
43 Aave aave $61.69 sora... -1.83% 7 1.27% 7 18.45% 6 8.56% 6 5 6 12 $-570.58(-90.24%) (924.89%)
44 The Graph grt $0.09 Ethereum... -2.85% 7 -0.61% 7 10.03% 8 -3.37% 6 6 3 24 $-2.26(-96.33%) (2627.65%)
45 Algorand algo $0.10 0.18% 7 4.5% 7 13.58% 8 4.01% 8 7 5 -14 $-3.10(-96.86%) (3083.01%)
46 USDD usdd $1.00 tron... -0.02% 7 -0.03% 8 0.27% 5 0.07% 9 21 18 0 $0.00(-0.37%) (0.37%)
47 xdc network xdc $0.05 -1.96% 8 -3.96% 6 -5.29% 3 -5.05% 7 7 52 53 $-0.13(-72.58%) (264.68%)
48 Immutable X imx $0.59 Ethereum -3.31% 6 10.93% 15 20.4% 17 5.0% 16 12 11 116 $-8.81(-93.74%) (1496.71%)
49 stacks stx $0.46 -1.75% 9 -3.02% 6 8.37% 9 -1.36% 10 8 -1 40 $-2.51(-84.44%) (542.65%)
50 Axie Infinity axs $4.58 ronin... 3.3% 14 1.16% 9 10.38% 11 -5.44% 6 3 17 6 $-155.78(-97.14%) (3402.54%)
51 EOS eos $0.57 EOS -1.83% 9 -0.28% 10 5.5% 8 -2.86% 10 8 7 -1 $-20.97(-97.35%) (3680.34%)
52 elrond egld $24.13 -3.6% 7 -5.99% 5 6.54% 8 -4.5% 8 4 0 1 $-461.59(-95.03%) (1912.58%)
53 theta theta $0.63 -0.7% 10 4.99% 16 7.43% 9 -1.18% 10 8 10 -1 $-13.66(-95.61%) (2178.16%)
54 bitget token bgb $0.45 -1.45% 7 -1.04% 6 2.24% 2 3.32% 12 20 15 0 $-0.06(-12.36%) (14.11%)
55 Tezos xtz $0.65 -2.13% 7 -3.15% 3 1.26% 2 -6.8% 3 8 5 -9 $-9.91(-93.85%) (1527.22%)
56 The Sandbox sand $0.30 harmony-shard... -1.52% 9 -1.45% 8 5.5% 7 -8.05% 1 2 0 -8 $-7.44(-96.17%) (2509.88%)
57 bitcoin sv bsv $30.64 -2.6% 10 -2.65% 11 4.81% 10 1.93% 12 12 9 2 $-410.75(-93.06%) (1340.39%)
58 Injective Protocol inj $6.89 binance-smart... -1.15% 11 -5.81% 8 3.94% 10 -4.79% 7 14 19 125 $-15.31(-68.96%) (222.18%)
59 Render Token rndr $1.55 polygon-pos... -1.32% 11 -1.55% 12 5.71% 11 4.89% 14 11 2 134 $-6.30(-80.31%) (407.95%)
60 thorchain rune $1.67 binancecoin -1.83% 11 -10.53% 2 13.86% 15 12.8% 20 56 50 19 $-18.65(-91.8%) (1119.36%)
61 Decentraland mana $0.29 polygon-pos... 0.21% 11 0.74% 13 9.33% 13 -3.52% 9 4 4 -14 $-5.11(-94.56%) (1737.66%)
62 synthetix snx $1.95 -2.36% 12 -9.76% 8 -4.56% 7 -5.23% 9 0 20 15 $-25.12(-92.8%) (1288.0%)
63 Fantom ftm $0.19 Ethereum... -1.15% 12 -2.46% 12 -0.49% 10 -10.38% 5 5 -12 12 $-3.17(-94.47%) (1707.25%)
64 NEO neo $7.25 -1.89% 12 -1.02% 12 4.84% 12 1.0% 13 12 8 10 $-180.16(-96.13%) (2485.03%)
65 Kava.io kava $0.61 kava... -2.59% 12 -1.75% 14 1.01% 14 -9.72% 16 13 15 32 $-8.10(-92.96%) (1320.47%)
66 pax dollar usdp $0.99 Ethereum -0.29% 12 -0.29% 12 0.05% 6 -0.75% 10 19 -20 -8 $-0.06(-5.38%) (5.68%)
67 PAX Gold paxg $1,912.20 harmony-shard... -0.07% 13 -0.48% 13 0.47% 11 0.5% 15 26 23 11 $-171.09(-8.21%) (8.95%)
68 Tether Gold xaut $1,918.63 ethereum... -0.28% 13 -0.74% 13 -0.39% 9 0.08% 15 26 26 25 $-130.13(-6.35%) (6.78%)
69 eCash xec $0.00 arbitrum-one -2.44% 10 -8.49% 8 9.79% 13 -0.25% 16 11 26 -5 $0.00(-92.75%) (1279.77%)
70 Flow flow $0.44 -1.84% 12 -0.92% 12 10.38% 14 -2.34% 14 7 9 -34 $-38.60(-98.87%) (8764.51%)
71 Curve DAO Token crv $0.51 arbitrum-one... 7.93% 17 20.83% 25 25.92% 26 12.95% 28 2 7 11 $-11.10(-95.58%) (2163.07%)
72 kucoin token kcs $4.48 -0.8% 11 3.62% 13 9.66% 16 -1.59% 18 10 1 -11 $-22.65(-83.48%) (505.5%)
73 Chiliz chz $0.06 Ethereum -2.5% 11 -2.55% 11 3.56% 13 -9.33% 14 11 11 -31 $-0.72(-92.63%) (1256.41%)
74 Zcash zec $25.82 -2.81% 11 1.86% 14 5.0% 13 3.2% 19 17 15 -12 $-854.94(-97.07%) (3310.56%)
75 Rocket Pool rpl $21.26 Ethereum -1.42% 11 -5.64% 8 -1.59% 6 -9.58% 11 4 -13 56 $-38.35(-64.33%) (180.37%)
76 conflux cfx $0.13 0.94% 15 5.15% 15 11.91% 16 5.94% 24 10 -8 158 $-1.42(-91.79%) (1118.19%)
77 IOTA miota $0.15 -1.28% 10 0.67% 12 -8.18% 3 1.19% 17 15 11 -14 $-5.22(-97.23%) (3508.06%)
78 apecoin ape $1.10 -1.44% 12 -2.31% 9 -3.76% 5 -23.52% -3 -12 -24 -43 $-23.17(-95.45%) (2099.86%)
79 Huobi Token ht $2.46 harmony-shard... 0.38% 14 1.19% 11 6.22% 12 2.49% 18 22 21 -9 $-32.19(-92.89%) (1306.2%)
80 Frax Share fxs $5.34 Solana, evmos... -1.08% 12 0.12% 13 6.11% 13 -7.56% 11 19 24 193 $-34.89(-86.73%) (653.43%)
81 gatetoken gt $3.87 -0.58% 15 0.61% 18 1.76% 15 -1.33% 21 23 22 3 $-7.44(-65.82%) (192.54%)
82 mina mina $0.38 -1.69% 13 -0.76% 16 3.22% 16 -4.01% 19 20 15 12 $-5.77(-93.86%) (1529.16%)
83 casper cspr $0.03 -0.11% 15 -6.36% 11 0.01% 11 -9.47% 12 17 15 80 $-0.29(-89.87%) (886.87%)
84 bittorrent (new) bttc $0.00 0.11% 15 -2.7% 11 -0.24% 11 -6.02% 14 14 12 -17 $0.00(-87.19%) (680.41%)
85 terra classic lunc $0.00 2.47% 20 6.91% 19 7.44% 17 -3.01% 18 10 0 -36 $0.00(-88.41%) (762.44%)
86 klaytn klay $0.11 0.08% 15 -4.61% 11 -9.78% 4 -19.78% 3 3 0 -13 $-4.15(-97.39%) (3727.73%)
87 Sui sui $0.44 -2.0% 15 -2.5% 13 2.03% 12 -20.76% 9 16 15 0 $-1.02(-69.98%) (233.13%)
88 dYdX dydx $1.88 ethereum... -1.14% 15 -3.21% 24 0.7% 22 -12.74% 18 25 27 164 $-24.84(-92.98%) (1324.15%)
89 Gala gala $0.01 binance-smart... -1.3% 17 -7.34% 13 -5.63% 12 -31.42% -1 -2 -6 32 $-0.75(-98.26%) (5653.52%)
90 Trust Wallet Token twt $0.76 binancecoin... -2.68% 17 -5.52% 13 -4.47% 13 -10.22% 14 16 17 8 $-1.89(-71.34%) (248.96%)
91 compound comp $40.15 0.1% 18 2.34% 16 12.3% 22 -5.48% 17 -8 21 -4 $-814.33(-95.3%) (2028.07%)
92 APENFT nft $0.00 ethereum... 0.11% 18 1.69% 16 3.25% 17 -2.18% 21 151 158 85 $0.00(-95.77%) (2262.42%)
93 NEXO nexo $0.55 Fantom... -1.6% 15 -1.79% 12 -0.27% 11 -6.68% 16 15 16 -13 $-3.37(-85.91%) (609.61%)
94 Gemini Dollar gusd $1.00 Ethereum -0.02% 20 0.03% 17 -0.22% 11 -0.03% 22 16 -13 21 $-0.13(-11.51%) (13.01%)
95 Dash dash $26.32 -1.52% 18 1.63% 18 6.49% 17 3.06% 24 14 10 -9 $-1,524.53(-98.3%) (5792.41%)
96 GMX gmx $33.40 avalanche... -1.73% 15 -2.28% 10 8.38% 18 -8.81% 14 -6 -4 0 $-55.62(-62.48%) (166.52%)
97 woo network woo $0.16 -1.28% 18 -2.04% 17 6.49% 19 -10.35% 17 14 9 76 $-1.50(-90.13%) (913.13%)
98 flare flr $0.01 0.04% 20 -0.61% 19 -6.69% 17 -18.95% 17 25 23 0 $-0.03(-74.13%) (286.6%)
99 Oasis Network rose $0.04 -1.79% 18 -0.96% 19 9.77% 25 2.48% 27 28 28 15 $-0.52(-92.7%) (1270.08%)
100 Zilliqa zil $0.02 binance-smart... -3.63% 16 5.16% 22 13.01% 27 0.98% 25 12 11 -9 $-0.22(-92.87%) (1303.01%)