历史快照 - 2023-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.09 Ethereum -1.55% 1 2.11% -1 -3.03% -18 3.64% -4 -3 -9 -8 $-1.23(-93.47%) (1431.32%)
302 Astrafer astrafer $0.41 -0.26% 1 13.22% 16 14.9% 20 -7.78% -22 -81 -85 0 $-1.60(-79.44%) (386.42%)
303 request req $0.06 0.23% 2 1.49% -2 0.45% -9 -2.66% -13 -20 -20 -91 $-0.92(-93.52%) (1442.51%)
304 bitgert brise $0.00 0.39% 4 -2.38% -10 -11.99% -36 -22.72% -57 -102 -74 -154 $0.00(-82.71%) (478.37%)
305 alpha finance lab alpha $0.08 -0.55% 2 2.04% -1 0.64% -8 -6.31% -13 -30 -53 40 $-2.54(-97.05%) (3294.48%)
306 medibloc med $0.01 1.76% 8 3.19% 1 4.32% -2 -3.57% -13 -43 -28 -119 $-0.28(-96.79%) (3016.38%)
307 Syscoin sys $0.08 -1.03% -1 -1.0% -9 -2.36% -15 -0.61% -12 -37 -73 -112 $-1.15(-93.14%) (1357.87%)
308 nym nym $0.11 0.28% 5 -7.26% -20 0.04% -10 -18.4% -40 -62 -55 0 $-0.20(-64.24%) (179.62%)
309 omg network omg $0.44 -0.91% 0 2.77% -1 0.32% -10 -7.11% -22 -40 -60 -176 $-25.27(-98.27%) (5694.75%)
310 vega protocol vega $1.13 -1.2% 1 -6.71% -20 -3.72% -14 86.16% 143 37 -17 72 $-20.38(-94.75%) (1804.84%)
311 Dent dent $0.00 Ethereum -0.5% 4 2.99% 0 -0.72% -11 -2.15% -13 -11 -35 -80 $-0.10(-99.38%) (16025.52%)
312 linear finance lina $0.01 -4.18% -8 6.11% 2 5.63% 3 2.7% 1 -9 -46 0 $-0.01(-54.59%) (120.22%)
313 smardex sdex $0.01 -2.42% -3 -4.55% -16 -3.25% 0 9.47% 25 -14 149 0 $0.00(-28.3%) (39.47%)
314 neutron ntrn $0.40 -0.81% 2 1.15% -4 23.71% 41 14.41% 20 0 0 0 $-0.07(-14.64%) (17.15%)
315 orchid oxt $0.06 -0.25% 2 -0.77% -9 9.78% 11 1.99% -8 49 46 -35 $-0.78(-92.54%) (1241.09%)
316 Energy Web Token ewt $2.00 xdai -1.11% 2 -7.52% -20 -11.86% -37 -14.87% -39 -37 -44 -122 $-18.56(-90.28%) (928.76%)
317 tellor TRB $35.23 0.22% 2 28.35% 50 41.04% 69 257.63% 261 240 263 74 $-19.03(-35.08%) (54.03%)
318 metisdao metis $13.32 2.33% 10 28.27% 51 19.89% 34 10.62% 11 -17 -70 -115 $-301.52(-95.77%) (2263.28%)
319 WINkLink win $0.00 Tron20, tron 0.7% 6 1.53% -6 0.23% -10 -1.1% -13 -7 -8 -90 $0.00(-97.71%) (4260.67%)
320 Yield Guild Games ygg $0.21 harmony-shard... -5.35% -8 9.29% 16 7.11% 9 -8.51% -20 74 100 35 $-10.10(-97.93%) (4740.51%)
321 bytom btm $0.03 0.52% 5 10.7% 18 18.17% 29 28.69% 44 58 84 0 $0.00(-8.29%) (9.04%)
322 phala network pha $0.10 -0.84% 2 2.13% -3 7.52% 10 16.09% 25 10 5 56 $-1.14(-92.23%) (1187.06%)
323 Bancor Network Token bnt $0.40 Ethereum -1.43% 0 -1.65% -11 -0.89% -12 -4.16% -18 14 5 -83 $-23.33(-98.31%) (5821.05%)
324 metacraft mct $1.09 binance-smart... -14.92% -27 17.12% 34 11.46% 21 53.51% 93 90 191 15 $-2.37(-68.52%) (217.65%)
325 gitcoin gtc $0.88 -1.88% 2 -0.75% -10 -5.94% -22 1.24% 0 -2 -29 0 $-1.93(-68.74%) (219.89%)
326 binaryx bnx $0.21 -3.82% -5 3.52% 1 -0.43% -7 9.04% 10 -10 -55 0 $-1.38(-86.58%) (645.38%)
327 small love potion slp $0.00 -0.59% 5 0.41% -7 -1.12% -11 -3.83% -17 -23 -29 -148 $-0.36(-99.62%) (26387.9%)
328 Beta Finance beta $0.08 binance-smart... -1.87% 1 10.45% 19 10.82% 16 6.73% 5 6 6 13 $-2.34(-96.68%) (2908.85%)
329 Vai vai $0.99 binance-smart... -0.48% 4 -0.97% -13 -0.85% -11 -0.15% -11 13 9 -10 $-0.11(-9.68%) (10.71%)
330 marblex mbx $0.63 -1.84% 0 -6.08% -25 -10.7% 51 -19.45% 26 3 -17 0 $-2.40(-79.25%) (381.97%)
331 artificial liquid intelligence ali $0.02 -0.39% 3 -0.68% -14 0.65% -10 -1.19% -17 -20 -44 0 $-0.05(-77.47%) (343.89%)
332 Maverick Protocol mav $0.23 -4.08% -10 -0.03% -10 6.6% 3 5.43% 0 -48 0 0 $-0.30(-57.08%) (132.97%)
333 Mdex mdx $0.06 huobi-token... 2.79% 7 -1.25% -12 -4.49% -23 -1.31% -13 -15 -9 -26 $-6.45(-99.09%) (10914.22%)
334 cVault.finance core $5,612.25 ethereum... -0.24% 3 0.51% -9 -0.24% -11 -1.33% -15 9 -3 -24 $-12,277.71(-68.63%) (218.77%)
335 Spell Token spell $0.00 fantom... -2.86% -4 6.33% 7 31.97% 53 31.93% 48 25 24 0 $0.00(-46.2%) (85.86%)
336 Cyberconnect cyber $5.07 -1.75% -1 3.36% -4 2.61% -8 31.13% 45 0 0 0 $-7.06(-58.23%) (139.4%)
337 unibot unibot $55.92 -1.62% -1 -23.64% -63 -14.27% -50 -51.8% -127 0 0 0 $-137.51(-71.09%) (245.91%)
338 avinoc avinoc $0.14 Ethereum 66.32% 113 61.3% 101 64.81% 109 59.59% 99 66 20 -112 $-0.71(-83.24%) (496.56%)
339 tokamak network ton $1.54 18.46% 37 23.74% 38 29.4% 46 27.83% 39 18 2 0 $-0.09(-5.75%) (6.11%)
340 Verge xvg $0.00 -1.05% -1 -0.09% -12 -8.06% -33 -7.86% -31 -54 171 -16 $-0.25(-98.7%) (7596.43%)
341 arkham arkm $0.36 -2.25% -3 1.98% -6 4.66% 0 -11.21% -39 -64 0 0 $-0.33(-47.46%) (90.32%)
342 flex flex $0.55 1.05% 2 10.52% 14 17.44% 23 -89.72% -268 -245 -233 0 $-7.39(-93.03%) (1334.8%)
343 Ergo erg $0.93 -0.51% -1 -3.68% -20 -8.17% -35 -17.63% -54 -41 -54 -175 $-21.44(-95.86%) (2317.01%)
344 COTI coti $0.04 ethereum... 1.63% 3 4.7% 8 0.79% -2 8.75% 9 -13 -21 -148 $-0.61(-93.41%) (1418.27%)
345 ARPA Chain arpa $0.04 -1.45% -2 2.05% -2 -7.48% -31 5.62% -4 -25 -45 0 $-0.07(-62.3%) (165.25%)
346 carry cre $0.01 2.15% 5 30.13% 57 46.36% 88 35.96% 63 90 133 0 $0.00(-12.07%) (13.73%)
347 ankrETH aeth $1,800.05 Ethereum -0.21% -1 -1.71% -14 -1.27% -13 -3.7% -21 -28 -25 32 $-2,840.81(-61.21%) (157.82%)
348 Access Protocol acs $0.00 -0.92% -3 -1.65% -14 -7.33% -28 -10.76% -37 0 0 0 $0.00(-22.55%) (29.12%)
349 Secret scrt $0.25 -0.33% -1 1.35% -3 -2.18% -16 -7.68% -32 -54 -52 -175 $-9.67(-97.48%) (3874.91%)
350 Euro Coin euroc $1.06 0.28% 0 -0.21% -6 -0.4% -12 -2.26% -19 2 4 0 $-0.06(-5.03%) (5.29%)
351 abbc coin abbc $0.04 -4.24% -10 -1.86% -11 -14.42% -45 -28.31% -77 -77 -130 -184 $-1.25(-97.19%) (3458.12%)
352 Bifrost bfc $0.04 Ethereum, Fantom -0.38% 0 -2.83% -15 -2.06% -16 -5.27% -25 -35 4 -64 $-0.60(-94.09%) (1592.93%)
353 sweat economy sweat $0.01 0.53% 2 8.38% 9 3.38% -2 14.04% 13 124 178 -57 $-0.04(-84.62%) (550.13%)
354 moviebloc mbl $0.00 ethereum, ONT... -0.99% -1 16.41% 26 16.58% 24 13.93% 15 0 31 -20 $-0.03(-91.79%) (1117.33%)
355 quarkchain qkc $0.01 -0.86% 1 8.55% 11 9.73% 9 2.11% -10 -33 -18 -96 $-0.29(-97.31%) (3623.83%)
356 wilder world wild $0.20 -3.01% -7 -1.18% -3 -10.04% -32 -23.91% -68 -71 -109 0 $-0.35(-63.52%) (174.14%)
357 Origin Protocol ogn $0.09 Ethereum, sora -1.73% -3 3.77% 2 1.24% -9 17.49% 20 -30 45 -48 $-3.02(-97.09%) (3331.4%)
358 Sun Token sun $0.01 Tron20, tron 0.11% 0 -1.69% -9 1.85% -9 -1.82% -18 -17 -13 1 $-6.10(-99.91%) (115716.05%)
359 World Mobile Token wmt $0.12 cardano 6.29% 14 9.07% 12 5.24% 1 6.51% -1 -8 5 0 $-0.09(-42.65%) (74.36%)
360 Covalent cqt $0.08 9.83% 25 23.61% 41 14.27% 20 2.3% -10 -47 -66 0 $-0.10(-55.17%) (123.05%)
361 Mobox mbox $0.23 Binance Smart... 0.39% 1 -2.0% -7 -0.41% -5 -10.63% -33 -22 -41 -32 $-12.15(-98.12%) (5206.61%)
362 metars genesis mrs $0.78 0.01% 1 0.36% -5 4.51% 0 -44.33% -126 -125 -129 0 $-1.36(-63.45%) (173.61%)
363 morpheus.network mnw $1.05 -1.29% -3 -6.56% -22 -4.35% -20 -2.13% -21 9 -14 0 $-1.20(-53.38%) (114.51%)
364 function x fx $0.12 1.15% 1 -1.02% -9 -11.64% -39 -5.72% -27 -40 -48 -141 $-1.66(-93.25%) (1380.6%)
365 planet planet $0.00 -3.36% -8 -9.44% -34 20.3% 36 7.51% -1 0 0 0 $0.00(-9.44%) (10.42%)
366 Cobak Token cbk $0.63 Ethereum... 6.33% 12 14.82% 21 19.37% 36 10.05% 4 19 28 30 $-12.75(-95.3%) (2028.48%)
367 e-radix exrd $0.07 5.2% 7 20.78% 32 16.15% 24 25.71% 41 29 -49 -9 $-0.55(-89.26%) (831.0%)
368 ConstitutionDAO people $0.01 Ethereum 1.05% 0 6.9% 4 6.14% 0 2.01% -16 -53 -62 0 $-0.02(-67.75%) (210.12%)
369 LooksRare looks $0.05 Ethereum -2.96% -10 -5.34% -18 1.17% -11 -5.62% -26 -7 -30 0 $-0.25(-82.7%) (478.1%)
370 dextools dext $0.54 1.5% 0 -5.26% -20 -7.82% -33 12.16% 5 -30 -13 0 $-0.16(-22.85%) (29.62%)
371 braintrust btrst $0.32 ethereum... -0.31% -7 -0.21% -11 2.74% -10 2.33% -12 22 -80 -255 $-9.89(-96.88%) (3101.97%)
372 dusk network dusk $0.11 ethereum... -0.31% -5 2.75% -7 5.95% -2 17.44% 21 -22 -32 -24 $-0.92(-88.95%) (805.37%)
373 firmachain fct,fct2 $0.06 9.46% 17 22.98% 37 42.45% 75 25.35% 42 54 88 0 $-0.04(-35.4%) (54.79%)
374 leverfi lever $0.00 -2.88% -8 36.46% 83 35.53% 87 35.04% 131 206 182 0 $0.00(-57.3%) (134.21%)
375 ThunderCore tt $0.00 2.35% 6 30.47% 55 30.02% 57 35.68% 65 43 64 -33 $-0.03(-87.97%) (731.07%)
376 Ultra uos $0.14 Ethereum -1.29% -5 -3.67% -15 3.52% -1 -18.79% -61 -47 -67 -179 $-2.23(-94.25%) (1638.82%)
377 Unifi Protocol DAO unfi $7.85 -1.32% -5 3.56% 5 -1.0% -10 45.13% 86 213 205 33 $-10.35(-56.86%) (131.81%)
378 smartofgiving aog $0.63 -0.31% -3 -0.33% -10 -0.29% -12 0.37% -16 -3 -8 0 $-0.07(-10.44%) (11.66%)
379 flamingo flm $0.09 Neo -37.26% -98 2.61% 2 -0.49% -6 56.42% 100 81 64 15 $-1.01(-92.0%) (1150.45%)
380 ren ren $0.05 -1.55% -3 -4.07% -16 0.43% -6 -4.85% -26 -55 -66 -178 $-1.68(-97.37%) (3696.41%)
381 Aergo aergo $0.10 Binance Chain... -0.49% 1 5.91% 3 16.36% 28 11.57% 17 -12 0 -60 $-0.41(-79.81%) (395.34%)
382 adventure gold agld $0.64 -1.11% 2 21.24% 37 18.89% 35 29.4% 54 24 81 44 $-1.58(-71.05%) (245.48%)
383 Pocket Network pokt $0.03 -8.81% -22 0.32% -9 20.23% 37 -8.89% -37 0 0 0 $0.00(-9.26%) (10.2%)
384 DODO dodo $0.10 -2.07% -4 8.16% 8 5.72% 0 -3.34% -24 14 -12 0 $-0.17(-63.02%) (170.44%)
385 wirex token wxt $0.00 -1.5% -2 0.78% -9 8.64% 9 19.24% 29 54 107 -41 $-0.03(-84.8%) (558.05%)
386 myneighboralice alice $0.76 -2.64% -7 1.59% 29 -1.63% 19 0.99% 25 -20 -35 -61 $-25.40(-97.11%) (3355.87%)
387 oasys oas $0.05 0.46% 1 -2.2% -14 -1.86% -15 -17.0% -57 -26 -66 0 $-0.05(-53.7%) (115.97%)
388 paypal usd pyusd $1.00 0.03% 1 0.1% -10 0.17% -11 -1.48% 2 0 0 0 $-0.02(-2.42%) (2.48%)
389 hooked protocol hook $0.87 -2.85% -2 8.49% 15 12.27% 23 13.43% 21 -21 -56 0 $-2.22(-71.81%) (254.7%)
390 Ampleforth Governance Token forth $2.88 Ethereum -3.95% -4 2.92% -4 3.13% -1 8.5% 13 11 35 -123 $-42.45(-93.64%) (1473.3%)
391 forta fort $0.11 2.35% 5 5.15% 2 5.81% 6 -11.31% 65 83 132 0 $-0.29(-72.18%) (259.46%)
392 dynex dnx $0.66 8.77% 19 8.58% 14 -6.33% 6 -19.19% -35 37 0 0 $-0.57(-46.53%) (87.01%)
393 funtoken fun $0.00 0.21% 0 -0.77% -10 -6.77% -24 -7.58% -32 -45 -15 -140 $-0.19(-97.97%) (4820.52%)
394 Synapse syn $0.30 Fantom... -0.98% -2 -3.81% -15 -4.21% -18 -30.22% -90 -141 -140 0 $-1.34(-81.49%) (440.3%)
395 efinity token efi $0.05 Ethereum... -0.93% -1 0.78% -7 -3.81% -16 21.87% 78 18 52 -96 $-2.25(-97.64%) (4130.1%)
396 CertiK ctk $0.45 -0.45% 1 2.15% -2 -1.89% -14 -3.66% -25 -50 -60 -133 $-3.34(-88.09%) (739.43%)
397 groestlcoin grs $0.51 -0.13% 2 -8.64% -27 -7.09% -26 11.04% 16 87 99 0 $-0.29(-36.74%) (58.08%)
398 ator protocol ator $0.50 -3.03% -7 -5.39% -23 -10.69% -35 -14.92% -25 56 90 0 $-0.21(-29.84%) (42.53%)
399 somesing ssx $0.01 -1.34% -1 3.29% 1 7.92% 15 1.22% -5 -29 -20 0 $-0.01(-37.82%) (60.83%)
400 whitecoin xwc $0.05 0.0% 0 0.0% -9 0.0% -8 169.09% 195 206 222 -124 $-2.54(-97.89%) (4642.9%)