历史快照 - 2023-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.16 0.09% 22 -3.87% 13 2.3% 19 1.05% 24 7 70 9 $-82.12(-95.18%) (1975.47%)
102 1inch 1inch $0.26 energi... -2.25% 17 5.59% 20 8.88% 26 4.39% 29 14 15 4 $-7.22(-96.51%) (2763.35%)
103 Astar astr $0.05 -1.03% 19 2.55% 15 -13.57% 4 -22.02% 13 50 60 0 $-0.06(-51.87%) (107.78%)
104 Pepe pepe $0.00 -5.29% 13 9.39% 23 -3.4% 12 -26.41% 0 -17 -27 0 $0.00(-81.28%) (434.12%)
105 Basic Attention Token bat $0.18 Ethereum... -0.14% 20 4.26% 20 5.31% 21 1.32% 25 20 16 -20 $-1.75(-90.85%) (992.6%)
106 pancakeswap cake $1.15 -0.81% 20 -2.84% 11 -6.61% 13 -10.67% 18 9 6 -34 $-41.44(-97.31%) (3618.22%)
107 gnosis gno $98.99 -0.85% 20 -1.25% 13 -1.59% 14 -1.55% 22 12 12 5 $-481.78(-82.96%) (486.71%)
108 SafePal sfp $0.58 binance-smart... -2.39% 20 0.72% 20 -5.88% 14 -0.09% 12 54 71 268 $-2.98(-83.68%) (512.64%)
109 aelf elf $0.37 Ethereum -1.71% 20 -7.91% 12 9.97% 32 23.6% 51 72 69 173 $-2.07(-84.99%) (566.11%)
110 NEM xem $0.03 1.55% 25 3.92% 23 7.05% 25 4.73% 29 24 22 -7 $-1.82(-98.58%) (6936.37%)
111 Celo celo $0.45 Celo 0.8% 26 7.35% 29 9.45% 29 7.08% 34 29 33 -10 $-7.18(-94.06%) (1583.75%)
112 Loopring lrc $0.17 energi... -0.85% 19 -0.66% 19 -6.17% 15 -4.78% 21 9 1 -16 $-3.49(-95.25%) (2004.29%)
113 chia network xch $27.08 -0.43% 21 -0.78% 19 -2.8% 18 -10.11% 19 23 17 51 $-370.07(-93.18%) (1366.72%)
114 Qtum qtum $2.20 -1.35% 18 3.74% 20 5.69% 24 -0.39% 23 17 20 5 $-92.47(-97.67%) (4197.76%)
115 Convex Finance cvx $2.86 ethereum... -0.53% 21 10.9% 31 15.2% 34 3.02% 29 7 8 -4 $-46.89(-94.26%) (1641.18%)
116 enjin coin enj $0.23 -0.69% 22 2.49% 19 -3.99% 14 -5.5% 18 2 4 -33 $-4.25(-94.91%) (1862.95%)
117 Bitcoin Gold btg $12.91 3.34% 29 2.53% 19 3.53% 20 0.33% 21 28 25 -13 $-487.21(-97.42%) (3773.42%)
118 MX Token mx $2.20 ethereum... 0.03% 27 2.85% 23 -8.81% 11 -20.64% 5 11 13 106 $-1.50(-40.52%) (68.13%)
119 SingularityNET agix $0.18 sora... -1.84% 22 0.65% 20 -0.67% 15 -1.42% 21 11 5 199 $-1.34(-88.26%) (751.52%)
120 Ethereum Name Service ens $7.38 Ethereum -1.94% 22 -0.2% 18 -1.14% 13 -8.53% 15 13 15 9 $-69.92(-90.45%) (947.33%)
121 sei sei $0.12 -1.82% 22 -0.81% 16 -0.02% 15 -17.45% 6 0 0 0 $-0.08(-39.62%) (65.62%)
122 Mask Network mask $2.66 energi... -4.21% 18 4.59% 23 5.15% 22 -1.62% 21 4 0 265 $-27.56(-91.2%) (1036.05%)
123 Theta Fuel tfuel $0.03 -1.93% 21 2.9% 19 9.53% 27 3.44% 24 5 24 -1 $-0.56(-94.15%) (1610.2%)
124 tomiNet tomi $3.29 -0.12% 23 -14.88% -1 1.03% 15 32.75% 53 30 -9 0 $-2.24(-40.52%) (68.12%)
125 Helium hnt $1.48 0.65% 23 7.91% 24 5.54% 22 -4.3% 17 25 50 -48 $-51.23(-97.19%) (3464.72%)
126 JUST jst $0.02 Tron20, tron 0.24% 27 5.66% 24 11.65% 32 10.68% 35 32 40 15 $-0.16(-87.17%) (679.66%)
127 Decred dcr $13.08 -0.62% 24 -1.09% 20 1.52% 21 1.43% 23 24 23 -20 $-233.82(-94.7%) (1787.22%)
128 Ankr ankr $0.02 Ethereum... 3.62% 27 9.41% 29 10.08% 28 2.15% 25 7 11 -7 $-0.17(-89.64%) (864.98%)
129 Ocean Protocol ocean $0.33 sora, Ethereum -0.99% 23 5.46% 25 5.02% 24 3.56% 27 28 33 93 $-1.49(-82.0%) (455.5%)
130 worldcoin wld $1.51 -6.36% 19 20.75% 41 37.64% 57 9.3% 34 8 0 0 $-0.90(-37.36%) (59.64%)
131 Akash Network akt $0.90 osmosis 2.94% 25 2.87% 22 -5.09% 15 -36.24% -14 174 173 270 $-6.51(-87.88%) (725.08%)
132 Ravencoin rvn $0.02 -1.07% 22 1.78% 19 1.9% 20 -0.92% 23 16 6 -40 $-0.22(-93.63%) (1470.31%)
133 Aragon ant $4.73 Ethereum... 2.41% 25 10.14% 31 10.08% 32 11.83% 38 53 52 159 $-9.33(-66.33%) (196.99%)
134 Bone ShibaSwap bone $0.81 2.68% 28 0.69% 24 -11.36% 9 -42.91% -23 -10 20 0 $-1.22(-60.23%) (151.47%)
135 green metaverse token gmt $0.15 0.54% 26 0.48% 24 0.71% 25 -10.13% 23 9 10 -36 $-3.68(-96.01%) (2408.5%)
136 jasmycoin jasmy $0.00 -0.25% 27 5.54% 30 1.62% 26 7.57% 36 34 17 0 $0.00(-52.3%) (109.63%)
137 golem glm $0.18 -0.28% 27 4.14% 26 8.99% 34 3.92% 30 29 33 -9 $-0.91(-83.5%) (506.07%)
138 holo hot $0.00 -1.26% 22 1.96% 24 -1.44% 19 -4.69% 19 17 3 -33 $-0.03(-96.34%) (2629.03%)
139 fetch.ai fet $0.22 -1.93% 20 -3.16% 17 -5.56% 15 5.88% 29 44 34 158 $-0.73(-76.87%) (332.27%)
140 Waves waves $1.57 Ethereum -0.05% 26 3.71% 25 2.86% 27 1.93% 26 16 6 -51 $-52.16(-97.08%) (3322.64%)
141 ICON icx $0.18 0.0% 26 7.64% 34 9.62% 34 5.89% 34 20 19 1 $-12.01(-98.53%) (6694.57%)
142 yearn.finance yfi $5,167.58 Fantom... 0.11% 27 -4.21% 19 -2.19% 21 -8.63% 17 10 16 -25 $-77,577.62(-93.75%) (1501.24%)
143 blur blur $0.18 -3.1% 25 2.29% 31 0.76% 30 -13.63% 20 -1 -3 0 $-1.09(-85.96%) (612.38%)
144 Siacoin sc $0.00 0.76% 30 8.09% 34 9.77% 34 6.12% 35 28 38 13 $-0.09(-96.76%) (2985.75%)
145 Swipe sxp $0.29 harmony-shard... -0.21% 25 8.01% 34 13.44% 37 6.63% 36 22 7 20 $-5.19(-94.71%) (1789.77%)
146 threshold t $0.02 -0.53% 27 9.09% 34 8.34% 31 -0.36% 27 0 11 -16 $-0.09(-82.21%) (462.17%)
147 Audius audio $0.15 Ethereum -1.14% 24 -1.43% 21 -2.28% 21 -2.87% 23 22 17 13 $-3.90(-96.32%) (2615.77%)
148 Balancer bal $3.13 polygon-pos... -2.26% 24 -2.67% 21 -5.09% 18 -9.89% 14 -1 -5 -13 $-68.62(-95.63%) (2188.88%)
149 Livepeer lpt $5.60 Ethereum... -2.09% 26 -3.66% 18 -11.72% 6 -18.12% 5 69 63 -13 $-69.39(-92.53%) (1238.27%)
150 0x zrx $0.19 avalanche... 0.63% 31 5.15% 32 12.65% 36 8.87% 35 27 24 -13 $-2.18(-92.03%) (1154.69%)
151 Osmosis osmo $0.32 -0.4% 29 -2.11% 21 -4.09% 19 -19.7% 0 -10 -15 0 $-0.75(-69.86%) (231.84%)
152 Kusama ksm $18.64 -1.97% 25 -0.18% 25 -0.07% 24 -2.96% 24 16 7 -44 $-575.80(-96.86%) (3089.43%)
153 ssv network ssv $15.73 Ethereum -2.02% 25 -6.01% 17 6.48% 28 10.96% 36 29 19 47 $-32.90(-67.65%) (209.14%)
154 Ontology ont $0.18 -1.61% 28 7.95% 35 11.65% 35 7.99% 33 30 27 0 $-9.90(-98.25%) (5617.83%)
155 terra luna $0.39 -0.17% 32 1.35% 31 -3.76% 24 -6.13% 28 10 10 -41 $-5.90(-93.76%) (1501.34%)
156 Floki Inu floki $0.00 -2.18% 30 2.04% 29 -5.77% 18 -11.92% 13 4 -19 0 $0.00(-71.08%) (245.82%)
157 hive hive $0.30 0.37% 31 3.66% 30 8.32% 34 2.04% 29 17 23 -17 $-2.62(-89.81%) (881.8%)
158 Merit Circle mc $0.34 Ethereum... -9.04% 18 11.01% 45 13.7% 43 12.69% 47 114 126 256 $-10.49(-96.85%) (3077.58%)
159 ethereumpow ethw $1.32 -0.56% 32 1.49% 33 -0.16% 26 -3.09% 25 12 -8 0 $-6.54(-83.15%) (493.56%)
160 Illuvium ilv $39.63 Ethereum -0.39% 34 -3.39% 24 -1.44% 24 -8.73% 22 36 30 220 $-1,832.02(-97.88%) (4622.72%)
161 WAX waxp $0.04 -0.61% 32 5.21% 38 9.47% 36 4.29% 33 15 25 -5 $-4.57(-99.08%) (10791.11%)
162 Band Protocol band $1.06 Fantom, Ethereum -3.26% 27 4.01% 35 4.76% 31 3.8% 33 29 22 204 $-20.05(-94.99%) (1897.72%)
163 IoTeX iotx $0.01 binance-smart... 0.16% 32 0.62% 30 -2.91% 20 8.07% 40 12 5 -36 $-0.22(-93.66%) (1476.28%)
164 axelar axl $0.34 0.32% 35 -1.21% 31 -4.97% 24 -4.49% 37 36 44 0 $-0.46(-57.55%) (135.56%)
165 IOST iost $0.01 1.05% 35 5.36% 39 5.31% 33 1.15% 33 20 18 -26 $-0.12(-94.25%) (1638.27%)
166 sushiswap sushi $0.58 -6.04% 26 -6.18% 22 2.16% 30 1.46% 34 26 22 16 $-22.32(-97.46%) (3837.54%)
167 Storj storj $0.34 energi... -5.04% 29 -6.15% 24 6.19% 38 42.05% 63 58 57 -12 $-2.88(-89.46%) (848.38%)
168 Biconomy bico $0.20 Ethereum -0.5% 33 0.19% 33 1.26% 27 -3.02% 34 33 28 0 $-0.29(-58.9%) (143.29%)
169 loom network loom $0.11 Ethereum 0.81% 35 150.81% 169 153.55% 170 174.31% 182 175 181 105 $-0.58(-84.22%) (533.65%)
170 Harmony one $0.01 -1.95% 32 0.64% 35 1.58% 33 -4.33% 27 18 7 -36 $-0.34(-97.28%) (3574.07%)
171 TomoChain tomo $1.32 1.21% 35 11.68% 41 6.82% 38 19.77% 50 28 20 0 $-0.33(-19.92%) (24.87%)
172 standard tokenization protocol stpt $0.07 -3.73% 31 31.6% 57 54.34% 76 42.08% 60 82 113 100 $-0.13(-66.07%) (194.75%)
173 moonbeam glmr $0.17 2.51% 37 0.95% 35 -6.73% 27 -14.22% 19 14 3 -14 $-13.41(-98.77%) (8063.21%)
174 TerraUSD ust $0.01 Ethereum... 1.65% 35 2.86% 36 -0.54% 32 0.68% 33 16 29 -54 $-1.03(-98.79%) (8148.56%)
175 kyber network crystal v2 knc $0.71 10.5% 44 19.24% 48 33.4% 59 30.8% 56 40 56 -29 $-4.93(-87.49%) (699.25%)
176 Kadena kda $0.47 -1.55% 36 -6.22% 30 -10.25% 23 4.67% 42 22 16 -52 $-23.68(-98.04%) (5011.37%)
177 Nervos Network ckb $0.00 -1.16% 38 1.38% 37 -1.33% 34 -1.69% 35 43 36 8 $-0.04(-93.52%) (1443.31%)
178 project galaxy gal $1.31 Ethereum... -3.35% 35 8.81% 42 15.31% 49 15.73% 48 71 66 47 $-16.75(-92.74%) (1276.94%)
179 bora bora $0.11 ethereum... 1.45% 39 1.34% 36 1.04% 34 -5.11% 29 16 19 -41 $-1.44(-92.74%) (1277.89%)
180 magic magic $0.47 -1.63% 37 -2.77% 33 1.79% 37 -19.55% 24 9 -13 107 $-1.59(-77.33%) (341.17%)
181 DigiByte dgb $0.01 -0.28% 42 2.03% 41 0.56% 38 -3.89% 36 27 38 -5 $-0.15(-95.91%) (2344.12%)
182 DAO Maker dao $0.74 binance-smart... -1.13% 39 -1.5% 35 -2.37% 34 -4.19% 33 37 23 -1 $-7.51(-91.07%) (1019.41%)
183 Alchemy Pay ach $0.02 binance-smart... -8.33% 33 3.35% 42 10.97% 46 14.72% 51 34 12 117 $-0.14(-90.2%) (919.91%)
184 horizen zen $7.36 -2.65% 38 3.68% 42 6.1% 42 3.1% 40 25 51 -26 $-140.18(-95.01%) (1904.67%)
185 mobilecoin mob $0.53 -0.58% 44 -1.11% 34 0.56% 37 -4.6% 34 19 29 100 $-15.71(-96.72%) (2950.55%)
186 flux flux $0.33 0.13% 44 3.12% 38 -0.59% 35 6.23% 39 24 11 -55 $-2.79(-89.54%) (856.26%)
187 skale network skl $0.02 -2.94% 38 -6.58% 29 -6.19% 28 1.46% 36 27 19 -7 $-0.86(-97.53%) (3949.35%)
188 centrifuge cfg $0.28 -2.71% 39 8.12% 43 14.91% 49 17.88% 53 45 49 30 $-1.84(-86.65%) (648.85%)
189 ton crystal ton $0.05 Ethereum 1.61% 42 -4.07% 38 0.57% 39 -0.35% 38 42 29 52 $-0.38(-87.88%) (725.13%)
190 UMA uma $1.37 avalanche... -3.48% 38 1.76% 38 0.01% 34 -0.55% 32 32 25 -21 $-32.42(-95.96%) (2372.49%)
191 Lisk lsk $0.76 1.79% 43 6.37% 45 10.08% 44 6.17% 38 37 34 -3 $-33.35(-97.76%) (4364.93%)
192 reserve rights rsr $0.00 0.94% 47 0.34% 40 6.17% 44 0.79% 36 51 24 -83 $-0.11(-98.32%) (5868.76%)
193 API3 api3 $1.09 ethereum... -2.63% 40 3.85% 46 4.07% 40 21.87% 66 75 66 43 $-8.33(-88.4%) (761.72%)
194 Stargate Finance stg $0.46 arbitrum-one... -2.43% 42 0.11% 40 -12.19% 24 -16.35% 19 22 16 0 $-0.77(-62.61%) (167.42%)
195 Cartesi ctsi $0.13 polygon-pos... -2.03% 42 -0.04% 40 2.37% 37 4.62% 38 34 27 48 $-1.59(-92.7%) (1269.49%)
196 pundi x[new] pundix $0.36 1.61% 46 7.59% 48 7.56% 45 7.56% 46 39 47 -12 $-3.97(-91.7%) (1104.53%)
197 Celer Network celr $0.01 Ethereum... -0.89% 44 3.68% 46 -0.69% 34 2.78% 42 30 7 10 $-0.17(-93.41%) (1417.48%)
198 Status SNT $0.02 Ethereum 1.09% 46 6.17% 47 6.51% 45 6.46% 46 42 58 13 $-0.64(-96.51%) (2761.58%)
199 Ribbon Finance rbn $0.16 Ethereum... -0.55% 46 -4.58% 38 -13.19% 24 -21.13% 15 31 40 80 $-4.63(-96.58%) (2825.25%)
200 Metal mtl $1.32 Ethereum 1.89% 47 6.0% 46 2.35% 42 18.1% 65 60 61 71 $-12.21(-90.25%) (926.05%)