历史快照 - 2023-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,577.26 -0.1% 0 0.22% 0 2.92% 0 1.72% 0 0 0 0 $-40,989.57(-60.67%) (154.23%)
2 Ethereum eth $1,593.82 optimistic-et... -0.19% 0 -1.74% 0 -1.41% 0 -3.89% 0 0 0 0 $-3,218.27(-66.88%) (201.92%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.0% 0 0.04% 0 0.05% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $210.55 -0.43% 0 -2.71% 0 -0.94% 0 -3.85% 0 1 0 1 $-465.13(-68.84%) (220.91%)
5 xrp xrp $0.51 -0.58% 0 3.27% 0 2.36% 0 -1.5% 0 -1 1 1 $-2.87(-84.93%) (563.35%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.0% 0 0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
7 Dogecoin doge $0.06 binance-smart... -0.33% 1 -0.08% 1 0.06% 2 -2.35% 2 1 2 3 $-0.62(-91.03%) (1014.33%)
8 Cardano ada $0.25 0.15% 1 -0.31% 1 -1.35% 0 -7.28% 0 1 0 0 $-2.72(-91.71%) (1106.89%)
9 Solana sol $19.52 -0.1% 2 3.89% 3 6.81% 2 -6.77% 1 1 3 0 $-239.41(-92.46%) (1226.39%)
10 toncoin ton $2.30 -0.11% 2 -1.09% 1 33.66% 3 62.83% 7 9 6 31 $-2.08(-47.53%) (90.58%)
11 TRON trx $0.08 0.17% 2 0.39% 2 6.75% 1 9.02% 1 1 0 6 $-0.14(-62.08%) (163.75%)
12 dai dai $1.00 -0.01% 2 0.01% 2 0.07% 2 0.04% 3 10 6 0 $-0.09(-8.49%) (9.27%)
13 polkadot dot $4.03 -0.13% 2 -0.94% 2 -2.89% 2 -8.69% 1 2 1 -2 $-49.85(-92.52%) (1237.44%)
14 polygon matic $0.52 -0.35% 2 0.62% 2 -0.59% 2 -4.57% 2 -1 1 -1 $-2.34(-81.79%) (449.28%)
15 Litecoin ltc $65.02 0.64% 2 2.11% 2 6.11% 2 0.51% 4 -1 -2 10 $-321.43(-83.18%) (494.36%)
16 Shiba Inu shib $0.00 Ethereum... 1.92% 3 3.47% 3 0.99% 2 -9.0% 2 4 4 -2 $0.00(-90.68%) (972.85%)
17 Wrapped Bitcoin wbtc $26,559.78 telos... -0.12% 1 0.24% 1 2.72% 2 1.62% 3 0 0 2 $-40,989.45(-60.68%) (154.33%)
18 Bitcoin Cash bch $208.78 0.03% 2 -0.73% 2 9.34% 2 7.79% 3 0 3 15 $-3,714.28(-94.68%) (1779.0%)
19 Chainlink link $7.17 huobi-token... 2.37% 2 16.48% 2 19.01% 5 18.21% 6 5 5 7 $-45.03(-86.26%) (627.81%)
20 unus sed leo leo $3.87 -0.37% 2 6.05% 2 0.53% 2 0.6% 2 6 3 2 $-3.63(-48.41%) (93.83%)
21 trueusd tusd $1.00 0.07% 2 0.07% 5 0.11% 4 0.0% 6 9 5 35 $-0.09(-7.89%) (8.56%)
22 avalanche avax $8.91 -0.09% 3 -2.03% 1 -6.1% 1 -11.75% 1 -1 -3 -4 $-124.97(-93.35%) (1402.82%)
23 Stellar xlm $0.11 -1.17% 1 -2.31% 1 -15.09% -2 -7.83% 1 0 8 5 $-0.78(-87.32%) (688.36%)
24 Monero xmr $141.80 -2.35% 3 -3.38% 3 -1.08% 2 2.28% 6 5 4 8 $-341.79(-70.68%) (241.04%)
25 cosmos atom $7.07 binance-smart... -0.75% 3 2.26% 4 6.02% 5 -1.6% 6 3 0 -1 $-37.47(-84.13%) (529.97%)
26 OKB okb $42.59 sora... -1.15% 3 -1.08% 2 1.73% 2 -0.8% 3 6 3 34 $-15.20(-26.3%) (35.69%)
27 Uniswap uni $4.27 binance-smart... -0.12% 3 -0.4% 4 1.02% 2 -8.06% 1 0 0 -6 $-38.89(-90.1%) (910.26%)
28 Binance USD busd $1.00 moonbeam... 0.0% 3 0.04% 2 0.04% -1 -0.0% -2 -3 -6 -21 $-0.05(-4.92%) (5.17%)
29 Ethereum Classic etc $15.32 0.56% 3 -0.59% 3 1.29% 2 -4.09% 3 2 1 -6 $-118.79(-88.58%) (775.55%)
30 hedera hbar $0.05 2.24% 3 4.31% 4 7.75% 3 -13.79% 3 7 7 14 $-0.45(-89.78%) (878.73%)
31 Filecoin fil $3.24 0.28% 4 -2.65% 4 3.87% 3 -1.05% 5 2 2 8 $-188.11(-98.31%) (5800.64%)
32 Lido DAO ldo $1.49 Ethereum... -0.19% 5 -1.43% 5 0.21% 7 -8.53% 5 6 2 48 $-4.99(-77.01%) (334.93%)
33 Internet Computer icp $2.96 0.77% 5 0.94% 6 -4.53% 3 -17.45% 2 1 -1 9 $-425.40(-99.31%) (14371.79%)
34 crypto.com coin cro $0.05 1.2% 5 0.29% 6 -2.17% 4 -0.41% 7 9 6 -5 $-0.84(-94.27%) (1644.46%)
35 Maker mkr $1,299.90 sora... 1.67% 6 3.7% 8 16.08% 8 26.45% 12 12 35 35 $-4,712.55(-78.38%) (362.53%)
36 Mantle mnt $0.39 -0.6% 4 -2.69% 2 -4.51% 1 -6.97% 3 -1 0 0 $-0.15(-27.22%) (37.39%)
37 VeChain vet $0.02 vechain -0.64% 5 -0.91% 4 11.4% 5 6.95% 7 7 6 1 $-0.24(-93.33%) (1399.26%)
38 Aptos apt $5.15 -0.24% 5 -1.38% 4 -0.65% 2 -11.48% 2 3 0 0 $-13.18(-71.92%) (256.12%)
39 quant qnt $90.84 0.85% 5 -0.32% 5 -7.13% 2 -9.0% 4 7 5 6 $-302.69(-76.92%) (333.2%)
40 near protocol near $1.11 -0.9% 6 1.88% 6 -3.43% 4 -8.06% 5 5 1 -10 $-19.09(-94.49%) (1715.13%)
41 Arbitrum arb $0.82 -3.31% 4 2.96% 6 -3.39% 4 -16.22% 1 1 -2 0 $-0.89(-51.97%) (108.19%)
42 optimism op $1.30 -0.39% 5 -5.68% 3 1.86% 4 -18.28% 4 7 13 101 $-1.70(-56.69%) (130.88%)
43 Aave aave $62.84 sora... -2.84% 7 5.98% 7 16.17% 6 8.93% 6 5 7 12 $-569.42(-90.06%) (906.1%)
44 The Graph grt $0.09 Ethereum... 0.67% 7 5.28% 7 5.68% 6 -3.06% 6 6 4 24 $-2.26(-96.23%) (2549.97%)
45 Algorand algo $0.10 -1.93% 7 5.78% 7 8.91% 8 2.89% 8 7 4 -14 $-3.10(-96.86%) (3088.76%)
46 USDD usdd $1.00 tron... 0.01% 8 -0.03% 8 0.15% 6 0.05% 9 21 17 0 $0.00(-0.35%) (0.35%)
47 Immutable X imx $0.61 Ethereum -5.17% 6 16.95% 18 17.47% 17 6.55% 15 14 12 116 $-8.79(-93.52%) (1443.82%)
48 xdc network xdc $0.05 -0.13% 7 -2.29% 5 -5.85% 3 -4.34% 6 10 51 54 $-0.13(-72.03%) (257.52%)
49 stacks stx $0.47 -0.39% 9 4.16% 9 4.1% 7 -0.91% 8 5 -4 38 $-2.50(-84.16%) (531.42%)
50 elrond egld $25.04 -1.69% 9 -1.69% 6 6.04% 11 -1.81% 9 6 1 2 $-460.69(-94.85%) (1840.08%)
51 EOS eos $0.58 EOS 0.14% 10 4.05% 12 2.96% 6 -0.65% 10 9 6 -1 $-20.96(-97.31%) (3611.01%)
52 bitget token bgb $0.45 -0.31% 11 0.62% 7 2.77% 7 6.31% 15 20 17 0 $-0.06(-11.07%) (12.45%)
53 Tezos xtz $0.66 -0.92% 9 0.32% 7 -2.07% 2 -4.14% 7 9 7 -6 $-9.89(-93.72%) (1492.49%)
54 theta theta $0.63 -5.7% 3 5.42% 12 3.92% 9 -0.22% 9 5 10 -1 $-13.65(-95.58%) (2162.13%)
55 Axie Infinity axs $4.43 ronin... -0.33% 9 -1.94% 2 0.67% 3 -8.9% 1 -2 13 -1 $-155.93(-97.24%) (3518.13%)
56 The Sandbox sand $0.30 harmony-shard... -0.48% 9 1.89% 8 1.49% 6 -6.86% 2 1 0 -8 $-7.43(-96.11%) (2470.13%)
57 bitcoin sv bsv $31.46 0.5% 11 1.57% 10 5.46% 11 1.96% 11 12 9 1 $-409.93(-92.87%) (1302.98%)
58 Injective Protocol inj $6.97 binance-smart... -3.32% 9 -1.34% 11 4.46% 11 -5.8% 7 16 20 134 $-15.23(-68.6%) (218.47%)
59 Render Token rndr $1.57 polygon-pos... -2.59% 10 0.29% 11 5.34% 11 6.4% 13 11 2 134 $-6.28(-80.05%) (401.24%)
60 thorchain rune $1.70 binancecoin -2.77% 11 -7.83% 2 9.91% 14 13.43% 16 54 50 18 $-18.62(-91.65%) (1097.04%)
61 Decentraland mana $0.29 polygon-pos... -1.0% 12 1.55% 13 3.88% 12 -3.5% 9 4 6 -12 $-5.11(-94.57%) (1741.61%)
62 synthetix snx $2.00 -6.21% 10 -6.41% 9 -7.21% 5 -3.75% 9 2 21 14 $-25.07(-92.62%) (1255.22%)
63 Fantom ftm $0.19 Ethereum... 0.05% 13 -1.09% 12 -2.94% 9 -10.24% 6 5 -10 12 $-3.17(-94.4%) (1686.39%)
64 NEO neo $7.39 -2.49% 11 3.09% 12 3.45% 12 3.96% 15 12 9 10 $-180.02(-96.06%) (2436.09%)
65 Kava.io kava $0.63 kava... -1.0% 12 1.7% 13 -2.36% 12 -9.21% 15 16 11 32 $-8.09(-92.77%) (1283.63%)
66 pax dollar usdp $0.99 Ethereum -0.13% 12 0.21% 11 0.33% 9 -0.18% 12 19 -19 -7 $-0.05(-5.1%) (5.37%)
67 eCash xec $0.00 arbitrum-one 0.2% 12 8.37% 17 6.97% 17 2.58% 19 13 28 -2 $0.00(-92.57%) (1246.14%)
68 PAX Gold paxg $1,913.55 harmony-shard... 0.0% 12 0.22% 12 0.83% 12 0.3% 14 24 22 11 $-169.75(-8.15%) (8.87%)
69 Tether Gold xaut $1,923.93 ethereum... 0.12% 12 -0.26% 10 0.21% 10 0.26% 14 24 23 25 $-124.82(-6.09%) (6.49%)
70 Flow flow $0.45 -0.73% 12 0.63% 11 7.06% 15 -1.1% 15 7 10 -35 $-38.59(-98.85%) (8601.51%)
71 kucoin token kcs $4.52 0.43% 14 5.38% 17 9.73% 19 -4.42% 16 11 1 -10 $-22.62(-83.35%) (500.68%)
72 Chiliz chz $0.06 Ethereum -0.28% 11 3.05% 13 2.13% 14 -6.68% 17 12 12 -32 $-0.72(-92.44%) (1222.56%)
73 Zcash zec $26.57 -0.65% 11 4.2% 14 6.56% 15 6.96% 22 18 16 -11 $-854.19(-96.98%) (3214.89%)
74 Rocket Pool rpl $21.57 Ethereum 1.68% 15 -4.37% 9 -5.73% 9 -10.31% 10 4 -9 58 $-38.04(-63.82%) (176.4%)
75 IOTA miota $0.15 1.42% 16 1.14% 14 -12.46% 3 3.87% 21 19 12 -12 $-5.22(-97.19%) (3461.72%)
76 Curve DAO Token crv $0.48 arbitrum-one... -3.23% 10 10.41% 19 11.2% 21 5.03% 24 -1 3 6 $-11.14(-95.91%) (2342.54%)
77 apecoin ape $1.12 -1.06% 13 -1.06% 9 -9.05% 4 -21.56% -2 -11 -25 -40 $-23.16(-95.39%) (2068.29%)
78 conflux cfx $0.13 -1.87% 10 5.25% 14 3.13% 13 2.41% 21 8 -7 157 $-1.42(-91.87%) (1129.62%)
79 Frax Share fxs $5.40 Solana, evmos... -1.36% 13 3.21% 15 6.34% 17 -10.4% 11 21 23 202 $-34.84(-86.58%) (645.33%)
80 Huobi Token ht $2.45 harmony-shard... 0.45% 13 1.33% 11 2.19% 13 1.97% 18 21 21 -11 $-32.20(-92.92%) (1311.61%)
81 mina mina $0.38 0.31% 15 3.43% 18 1.67% 18 -2.11% 20 23 16 14 $-5.77(-93.76%) (1501.64%)
82 gatetoken gt $3.89 0.83% 15 0.64% 15 1.31% 16 -0.38% 20 23 21 2 $-7.42(-65.62%) (190.85%)
83 casper cspr $0.03 -1.57% 12 -5.01% 10 -3.51% 11 -10.0% 11 19 15 83 $-0.29(-89.86%) (885.79%)
84 bittorrent (new) bttc $0.00 -0.29% 14 -2.27% 12 -3.42% 11 -7.68% 13 14 12 -18 $0.00(-87.2%) (681.24%)
85 klaytn klay $0.11 -1.71% 16 -3.81% 13 -15.41% 2 -19.56% 6 4 1 -12 $-4.15(-97.39%) (3730.62%)
86 Sui sui $0.45 -0.67% 17 3.06% 15 -2.03% 14 -21.0% 7 17 14 0 $-1.01(-69.37%) (226.46%)
87 dYdX dydx $1.90 ethereum... -1.53% 17 -1.11% 23 -1.95% 24 -12.77% 20 26 27 164 $-24.81(-92.9%) (1307.86%)
88 terra classic lunc $0.00 -1.89% 14 3.72% 15 0.08% 15 -5.94% 15 7 -3 -45 $0.00(-88.69%) (783.78%)
89 Gala gala $0.01 binance-smart... -1.02% 16 -5.67% 13 -8.92% 13 -31.37% -1 -1 -7 34 $-0.75(-98.24%) (5578.55%)
90 Trust Wallet Token twt $0.78 binancecoin... -1.12% 16 -2.08% 14 4.37% 16 -9.34% 15 17 16 8 $-1.86(-70.55%) (239.6%)
91 NEXO nexo $0.56 Fantom... -0.8% 16 -0.9% 14 -1.57% 14 -5.45% 19 19 16 -10 $-3.36(-85.68%) (598.26%)
92 compound comp $40.11 0.99% 18 3.98% 17 8.12% 21 -7.44% 16 -9 36 -4 $-814.37(-95.31%) (2030.28%)
93 APENFT nft $0.00 ethereum... -0.42% 16 2.0% 15 1.34% 15 -2.01% 21 152 157 85 $0.00(-95.77%) (2264.96%)
94 GMX gmx $33.99 avalanche... -2.51% 14 5.24% 18 10.87% 24 -8.82% 15 -4 0 0 $-55.03(-61.82%) (161.92%)
95 Dash dash $26.73 -0.41% 16 3.12% 16 4.34% 17 6.49% 27 14 10 -9 $-1,524.12(-98.28%) (5702.96%)
96 Gemini Dollar gusd $1.00 Ethereum -0.35% 17 -0.21% 11 -0.18% 13 -0.06% 19 10 -15 22 $-0.13(-11.49%) (12.99%)
97 woo network woo $0.17 0.02% 17 -0.22% 16 5.13% 20 -10.29% 16 14 11 78 $-1.49(-90.0%) (900.13%)
98 Zilliqa zil $0.02 binance-smart... -1.72% 18 10.47% 26 11.22% 27 5.24% 28 14 13 -8 $-0.22(-92.6%) (1252.06%)
99 Oasis Network rose $0.04 -2.56% 19 4.71% 20 8.08% 25 4.71% 29 28 28 16 $-0.52(-92.57%) (1245.49%)
100 flare flr $0.01 -0.25% 20 -0.45% 16 -10.76% 15 -17.15% 18 23 18 0 $-0.03(-74.14%) (286.75%)