历史快照 - 2023-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 celo dollar cusd $1.00 Celo, celo -0.1% 0 -0.15% -12 -0.36% -11 0.04% -16 -10 -9 -68 $-0.02(-1.79%) (1.83%)
402 Gods Unchained gods $0.17 Ethereum -1.21% 0 2.4% 3 -0.63% -6 -1.66% -5 35 42 7 $-7.66(-97.85%) (4559.61%)
403 Aavegotchi ghst $0.78 Ethereum... 0.55% 2 0.86% -6 1.3% 0 0.41% -7 -44 -48 -81 $-2.18(-73.67%) (279.76%)
404 cocos-bcx cocos $0.57 ethereum... -4.3% -9 10.97% 19 8.76% 18 17.75% 35 -17 -96 -36 $-4.39(-88.43%) (764.22%)
405 strike strk $10.41 ethereum... 2.89% 8 6.01% 9 8.02% 19 0.8% 0 -15 -2 -92 $-61.33(-85.49%) (589.34%)
406 Perpetual Protocol perp $0.61 optimistic-et... -0.2% 1 3.91% 6 -18.52% -53 46.68% 88 63 48 -78 $-20.89(-97.16%) (3425.27%)
407 Verasity vra $0.00 Ethereum... -0.9% 3 -1.79% -5 -4.93% -14 -6.96% -25 -25 -65 -37 $-0.08(-95.54%) (2144.29%)
408 rss3 rss3 $0.09 Ethereum 0.38% 6 -2.29% -10 -1.49% 2 -5.1% -8 -32 -20 -43 $-0.25(-74.17%) (287.1%)
409 Raydium ray $0.17 Solana, Ethereum -1.41% -1 -0.59% -2 -0.21% -2 -6.0% -14 -42 -13 -151 $-16.35(-98.96%) (9533.81%)
410 Metadium meta $0.02 Ethereum 1.81% 5 6.73% 10 11.38% 27 5.44% 8 -29 -3 -95 $-0.39(-94.32%) (1659.48%)
411 Badger DAO badger $1.98 arbitrum-one... -1.49% -2 -4.14% -16 0.56% -3 -0.34% -4 -11 -27 -57 $-81.98(-97.64%) (4130.08%)
412 xyo xyo $0.00 -0.63% 0 -0.33% -4 -3.68% -12 -8.77% -36 -28 -47 -179 $-0.07(-96.16%) (2503.96%)
413 Multichain multi $2.69 avalanche... -5.55% -10 22.24% 45 0.0% 0 0.0% 0 86 -60 0 $-9.02(-77.02%) (335.19%)
414 Acala aca $0.05 polkadot 3.34% 6 5.55% 8 6.76% 15 7.34% 8 -59 39 0 $-0.11(-69.64%) (229.4%)
415 nakamoto games naka $0.54 -4.02% -9 -8.33% -30 26.2% 58 31.62% 53 65 56 0 $-0.06(-9.64%) (10.66%)
416 Euro Tether eurt $1.07 Ethereum 0.14% 0 -0.47% -5 -0.4% -5 -1.57% -10 0 0 0 $-0.03(-3.08%) (3.18%)
417 locus chain locus $0.02 Ethereum -1.16% 0 -9.33% -27 -11.36% -34 -22.35% -68 -68 -91 -56 $-0.22(-92.22%) (1184.55%)
418 sologenic solo $0.09 0.1% 5 -0.03% 0 -3.42% -5 4.55% 11 -108 -20 -101 $-6.18(-98.5%) (6583.46%)
419 0x0.ai: AI Smart Contract 0x0 $0.04 -9.5% -15 -9.55% -23 25.32% 60 32.27% 67 0 0 0 $-0.01(-18.89%) (23.29%)
420 WazirX wrx $0.10 binancecoin... 4.28% 15 2.44% 9 -1.81% -1 -7.54% -16 -55 13 -174 $-3.98(-97.62%) (4098.3%)
421 XCAD Network xcad $0.85 Ethereum... 0.19% 5 6.09% 15 -23.54% -64 -38.2% -113 -63 57 0 $-1.17(-57.81%) (137.05%)
422 bella protocol bel $0.57 -2.27% -3 0.17% -1 -6.55% -18 1.93% 22 3 -13 0 $-0.56(-49.69%) (98.77%)
423 toko token tko $0.22 -1.33% -1 1.62% 3 -1.9% 12 -2.55% 5 -15 -30 0 $-0.22(-50.76%) (103.09%)
424 truefi tru $0.03 -3.71% -6 -2.64% -7 10.78% 29 3.13% 6 4 -44 0 $-0.09(-73.13%) (272.11%)
425 creditcoin ctc $0.14 -0.67% 0 -4.65% -12 -10.86% -26 -13.49% -33 -54 -78 0 $-0.57(-80.24%) (406.19%)
426 Alien Worlds tlm $0.01 Ethereum... -1.32% -2 3.03% 6 -2.01% -5 0.65% -2 -11 -31 -112 $-6.79(-99.85%) (67851.79%)
427 Dero dero $2.65 1.77% 3 -3.47% -11 -1.74% -4 -12.51% -41 -99 -120 -76 $-22.93(-89.63%) (864.56%)
428 AllianceBlock Nexera nxra $0.05 2.84% 5 -0.76% -3 2.72% 10 -16.58% -54 -65 -51 0 $-0.04(-45.43%) (83.25%)
429 Wanchain wan $0.19 0.93% 0 1.66% 2 1.02% 2 1.35% -2 -18 2 0 $-0.14(-42.83%) (74.92%)
430 bounce token auction $5.61 -2.99% -9 16.41% 34 23.59% 50 28.79% 52 -94 88 0 $-59.44(-91.37%) (1058.69%)
431 ellipsis eps $0.05 167.52% 177 162.45% 181 166.96% 185 154.14% 177 -226 144 0 $-0.14(-72.97%) (269.92%)
432 Concordium ccd $0.01 -0.65% -5 -7.76% -23 -5.58% -16 -26.45% -84 -94 -102 0 $-0.01(-55.92%) (126.84%)
433 SuperFarm super $0.08 -1.75% -5 -3.0% 14 -1.27% 25 -1.26% 17 -30 -59 0 $-0.11(-57.88%) (137.41%)
434 Pirate Chain arrr $0.18 -1.47% -2 -1.09% -1 -4.39% -9 -15.03% -46 -3 -48 -170 $-12.85(-98.62%) (7135.0%)
435 defi pulse index dpi $62.62 0.25% 4 0.4% 2 4.16% 14 -0.07% 0 -47 -6 -78 $-357.69(-85.1%) (571.22%)
436 axel axel $0.12 2.05% 9 3.54% 7 2.79% 9 2.88% 6 -62 -70 0 $-0.12(-48.65%) (94.74%)
437 Klever klv $0.00 Tron20, tron 0.43% 5 24.13% 63 49.7% 92 61.97% 94 86 64 -62 $-0.14(-97.26%) (3551.2%)
438 susd susd $1.00 -0.48% -4 -0.4% -11 -0.19% -12 -0.35% -18 -61 -62 -176 $-0.10(-8.96%) (9.84%)
439 Kin kin $0.00 -0.54% 2 10.17% 26 26.76% 62 11.71% 20 -34 0 0 $0.00(-53.83%) (116.58%)
440 MUX Protocol mcb $9.00 -2.62% -3 2.72% 4 -6.68% -13 0.0% 0 -54 -88 0 $-7.55(-45.61%) (83.87%)
441 hunt hunt $0.31 1.36% 6 17.83% 47 13.13% 36 6.3% 13 -25 9 -74 $-1.10(-77.96%) (353.8%)
442 Fei Protocol fei $0.98 Ethereum 0.09% 2 0.18% -2 0.07% 1 2.15% 1 4 7 -351 $-0.04(-3.44%) (3.56%)
443 mines of dalarnia dar $0.09 -1.96% -5 0.61% -1 0.25% 1 5.54% 9 -34 -54 0 $-0.16(-65.11%) (186.59%)
444 voyager token vgx $0.12 -1.0% -1 -2.93% -9 -4.01% -8 2.54% 2 -27 -12 -282 $-10.89(-98.89%) (8869.05%)
445 automata network ata $0.08 1.84% 5 6.83% 15 7.22% 20 14.31% 40 17 -29 0 $-0.12(-60.44%) (152.8%)
446 xsgd xsgd $0.73 ethereum... 0.17% 3 -0.3% -22 0.12% -40 0.81% -78 -120 -136 -126 $-0.11(-13.37%) (15.43%)
447 xpla xpla $0.14 1.76% 7 0.4% -2 -19.25% -52 -29.93% -92 -139 -152 0 $-0.49(-77.59%) (346.33%)
448 frontier front $0.37 -7.89% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.89%) (8.57%)
449 idex idex $0.05 2.5% 8 9.64% 26 -0.8% 2 13.15% 22 -1 -48 -87 $-0.64(-92.85%) (1297.89%)
450 singularitydao sdao $0.40 -2.21% -4 5.24% 12 0.17% 5 2.07% 1 -9 -28 0 $-0.52(-56.47%) (129.71%)
451 celsius cel $0.14 -2.2% -3 0.6% 1 -6.34% -12 4.25% 6 -32 36 -351 $-7.88(-98.28%) (5699.96%)
452 rakon rkn $0.13 Ethereum... -5.86% -12 -9.69% -24 -11.01% -24 -19.74% -53 -74 -79 -253 $-0.64(-82.51%) (471.82%)
453 cream finance cream $17.58 53.45% 84 66.68% 101 55.35% 94 55.93% 85 62 -134 0 $-18.06(-50.68%) (102.75%)
454 akropolis akro $0.01 -8.32% -18 -37.6% -109 -38.08% -114 -43.06% -133 0 0 0 $-0.01(-59.15%) (144.81%)
455 clash of lilliput col $0.40 -1.47% -2 -40.38% -125 -40.3% -125 -40.91% -131 -134 -143 0 $-0.43(-52.21%) (109.25%)
456 enzyme mln $13.67 0.36% 2 0.23% -1 -0.72% 3 -10.87% -31 -54 -29 -84 $-242.97(-94.67%) (1777.6%)
457 zebec protocol zbc $0.01 -0.75% -1 -7.38% -19 -14.92% -39 -20.42% -56 16 -9 0 $-0.01(-45.01%) (81.85%)
458 platon lat $0.01 2.51% 9 6.9% 19 -5.89% -4 8.93% 20 9 -20 0 $-0.03(-77.37%) (341.86%)
459 moonriver movr $3.98 meter, moonriver 1.99% 7 1.78% 4 -1.48% 9 -8.49% -11 -29 -48 -151 $-454.60(-99.13%) (11413.14%)
460 constellation dag $0.03 -3.22% -8 -10.11% -26 -8.8% -20 -23.04% -71 -107 -85 -208 $-0.42(-94.39%) (1682.09%)
461 asd asd $0.05 -0.61% -2 8.44% 19 5.99% 17 16.94% 35 -40 -57 -186 $-3.05(-98.44%) (6298.16%)
462 veruscoin vrsc $0.43 -0.87% -2 -4.09% -14 2.37% 10 -10.36% -29 -9 -34 0 $-0.34(-44.24%) (79.34%)
463 ultiledger ult $0.01 0.01% 0 -1.39% -7 -0.9% 0 0.59% -5 12 -95 0 $-0.01(-32.22%) (47.55%)
464 komodo kmd $0.23 4.55% 12 7.74% 17 9.58% 21 -21.36% -62 -6 -7 0 $-0.22(-49.01%) (96.11%)
465 rally rly $0.01 -0.42% -1 1.13% 1 -9.14% -24 -14.89% -46 0 -59 -204 $-1.37(-99.55%) (22275.41%)
466 BakerySwap bake $0.11 harmony-shard... -3.26% -11 -2.78% -12 13.53% 32 2.68% -6 39 -10 -110 $-8.01(-98.66%) (7376.3%)
467 doge killer leash $295.43 -0.94% -2 -3.93% -14 -7.21% -21 -37.35% -123 -87 -2 0 $-296.77(-50.11%) (100.45%)
468 meter governance mtrg $1.46 -1.57% -6 1.49% -1 -5.85% -18 -11.37% -37 -56 -33 0 $-2.86(-66.14%) (195.31%)
469 moss coin moc $0.08 1.47% 2 7.21% 17 14.25% 42 8.37% 19 -17 31 0 $-0.12(-59.9%) (149.39%)
470 LCX lcx $0.04 ethereum... 3.06% 7 2.05% 0 8.54% 17 -10.24% -32 -78 -108 -85 $-0.45(-91.7%) (1105.25%)
471 orbit chain orc $0.05 -3.01% -10 -9.93% -30 -14.43% -38 -16.54% -50 -82 -89 0 $-0.08(-63.81%) (176.28%)
472 r/CryptoCurrency Moons moon $0.29 -0.37% -3 -6.0% -21 -5.8% -15 -15.0% -49 0 0 0 $-0.22(-43.43%) (76.78%)
473 sentinel protocol upp $0.06 2.58% 8 9.44% 25 15.63% 34 11.86% 19 34 53 0 $-0.04(-36.67%) (57.91%)
474 alex lab alex $0.05 1.37% 5 0.06% -5 -6.54% -18 -19.33% -62 -64 0 0 $-0.05(-48.7%) (94.92%)
475 Radio Caca raca $0.00 ethereum... -0.74% -3 6.97% 20 -3.66% -9 -8.76% -30 -51 -61 -259 $-0.01(-99.2%) (12445.63%)
476 saitama saitama $0.00 2.05% 9 8.04% 21 8.24% 18 8.33% 8 -29 -64 -153 $0.00(-76.17%) (319.63%)
477 Ampleforth ampl $1.34 avalanche... -3.57% -7 13.27% 43 22.8% 57 29.16% 26 -14 -152 -137 $-2.50(-65.19%) (187.24%)
478 Aura Finance aura $0.75 -2.72% -10 -8.78% -29 -17.36% -48 -29.91% -91 -122 -134 0 $-2.81(-78.9%) (373.98%)
479 ramp ramp $0.06 -0.86% -5 36.09% 57 18.12% 36 6.56% 1 93 71 0 $-0.08(-56.33%) (128.97%)
480 measurable data token mdt $0.04 -0.81% -5 1.54% -2 -5.4% -16 17.39% 27 -19 14 0 $-0.05(-51.49%) (106.14%)
481 Lyra Finance lyra $0.06 0.59% 3 1.45% -2 5.93% 14 -13.86% -40 -41 -11 0 $-0.11(-66.88%) (201.92%)
482 Persistence xprt $0.16 osmosis, Cosmos -0.06% 1 -1.94% -11 1.15% 2 -9.43% -27 -137 -69 -228 $-15.41(-98.94%) (9360.16%)
483 ceek vr ceek $0.04 -0.9% -5 -0.49% -7 -2.65% -9 -15.16% -49 -76 -114 -292 $-1.07(-96.65%) (2882.65%)
484 reef reef $0.00 energi... -2.43% -11 2.41% 3 -6.82% -22 0.15% -18 -49 -74 -283 $-0.05(-97.43%) (3791.97%)
485 hello hello $0.05 0.89% 4 10.99% 19 11.05% 20 4.0% -8 46 29 0 $-0.03(-38.06%) (61.45%)
486 elastos ela $1.46 -1.51% -6 -5.68% -25 -5.67% -19 -0.97% -22 35 11 0 $-0.59(-28.6%) (40.06%)
487 biswap bsw $0.06 binance-smart... -1.68% -5 0.74% -2 2.51% 3 -2.16% 29 -28 -100 -227 $-1.82(-96.67%) (2898.66%)
488 seedify.fund sfund $0.55 binance-smart... -0.96% -1 -3.54% -16 -6.67% -19 -15.6% -41 -62 -64 -239 $-15.75(-96.62%) (2857.92%)
489 Ethernity Chain ern $1.52 ethereum... 2.61% 6 0.75% 0 -0.46% -1 5.09% 9 5 21 -65 $-65.23(-97.72%) (4283.71%)
490 zeon zeon $0.00 -0.53% 0 -0.18% -6 -0.05% -8 -2.43% -25 -45 22 0 $0.00(-82.6%) (474.82%)
491 superrare rare $0.06 0.88% 1 -0.29% -8 2.08% -2 3.28% 2 -42 -23 0 $-0.12(-65.24%) (187.65%)
492 Uquid Coin uqc $2.91 Ethereum... -1.98% -4 -4.45% -18 -4.76% -17 -11.48% -43 -72 -93 -262 $-30.11(-91.19%) (1034.75%)
493 chainge chng $0.07 0.09% -2 -0.99% -11 -1.46% -12 2.23% -12 -49 -57 0 $-0.06(-45.85%) (84.68%)
494 reserve rsv $1.00 Ethereum -0.0% -1 -0.01% -1 0.02% -8 0.23% -18 -12 -5 -83 $-0.11(-9.73%) (10.77%)
495 selfkey key $0.01 -0.55% -1 -6.03% -22 3.5% 4 22.94% 27 -2 -37 -72 $-0.01(-61.76%) (161.51%)
496 phoenix phb $0.64 3.75% 6 14.83% 27 14.29% 28 25.72% 32 13 11 0 $-0.86(-57.49%) (135.22%)
497 irisnet iris $0.02 1.29% 1 -1.05% -1 1.34% 0 1.63% -6 -33 -45 0 $-0.03(-60.22%) (151.39%)
498 ahatoken aht $0.01 4.7% 7 12.15% 23 8.3% 14 12.35% 11 8 37 0 $0.00(-40.65%) (68.5%)
499 Coinweb cweb $0.02 -0.71% -2 -3.31% -8 -2.02% -8 0.0% 0 -49 -102 0 $-0.01(-44.25%) (79.38%)
500 dora factory dora $5.40 33.73% 39 46.05% 57 -66.74% -255 285.95% 163 154 154 0 $-245.53(-97.85%) (4546.82%)