历史快照 - 2023-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,594.16 -0.34% -194 -1.7% -194 -1.2% -194 -3.98% -194 -194 -194 -181 $-3,183.76(-66.63%) (199.71%)
202 wrapped tron wtrx $0.08 energi, tron 0.24% -192 1.62% -192 7.09% -192 9.22% -191 -191 -192 -187 $0.00(-4.62%) (4.84%)
203 wrapped kava wkava $5.52 2.6% -177 -11.53% -178 746.08% -99 -54.72% -190 -187 -115 0 $-12.07(-68.62%) (218.64%)
204 wrapped hbar whbar $0.05 2.18% -170 2.94% -171 7.09% -172 -13.41% -170 -168 -168 0 $-0.02(-24.76%) (32.91%)
205 bitcoin bep2 btcb $26,542.09 Binance Chain... -0.32% -169 0.07% -169 2.73% -170 1.49% -167 -166 -170 -171 $-40,960.33(-60.68%) (154.32%)
206 wrapped eos weos $0.91 -0.02% -158 2.08% -158 3.05% -159 3.88% -158 -151 -148 0 $-0.12(-11.61%) (13.14%)
207 kaspa kas $0.05 -3.21% -158 -1.92% -158 11.37% -159 16.67% -155 -144 -116 0 $-0.01(-13.88%) (16.12%)
208 radix xrd $0.07 5.15% -148 21.37% -136 17.13% -142 25.61% -135 -129 -154 0 $-0.07(-52.22%) (109.28%)
209 Frax frax $1.00 harmony-shard... -0.07% -153 0.1% -154 0.05% -155 -0.03% -158 -158 -163 -163 $-0.13(-11.16%) (12.56%)
210 tnc coin tnc $0.10 0.26% -144 -1.64% -149 2.16% -145 -3.02% -146 -137 -136 0 $-0.01(-9.93%) (11.03%)
211 hex hex $0.00 harmony-shard... -0.96% -141 -1.32% -143 -4.28% -151 -4.3% -145 -171 -169 -195 $-0.48(-99.3%) (14250.44%)
212 wrapped bnb wbnb $210.42 avalanche... -0.48% -138 -2.78% -139 -0.95% -141 -3.81% -135 -141 -137 -161 $-483.39(-69.67%) (229.73%)
213 trexcoin trex $0.41 -2.44% -126 75.44% -83 260.8% -1 0.0% 0 0 0 0 $-0.01(-2.44%) (2.51%)
214 first digital usd fdusd $1.00 -0.02% -120 -0.03% -124 0.02% -122 -0.03% -102 0 0 0 $0.00(-0.07%) (0.07%)
215 FTX Token ftt $1.12 Ethereum... 1.55% -115 7.4% -115 5.17% -114 7.83% -109 -116 -111 -188 $-78.75(-98.6%) (7017.82%)
216 Rollbit Coin rlb $0.11 -2.08% -117 -21.04% -134 -21.35% -134 -28.18% -135 -79 0 0 $-0.10(-47.94%) (92.1%)
217 wemix wemix $1.09 Klaytn 19.74% -102 92.5% -57 93.6% -56 98.28% -52 -53 -68 -73 $-23.17(-95.49%) (2116.37%)
218 usdj usdj $1.12 0.17% -106 0.11% -112 0.99% -108 1.57% -99 -101 -102 0 $-0.01(-0.74%) (0.74%)
219 Liquity USD lusd $0.99 polygon-pos... -0.12% -98 -0.63% -104 -0.64% -105 -0.83% -98 -99 -93 -58 $-0.06(-6.07%) (6.47%)
220 unlimitedip uip $0.16 0.15% -96 37.84% -68 204.71% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Huobi BTC hbtc $26,440.51 Ethereum... 0.15% -91 0.34% -92 2.75% -89 1.21% -85 -89 -92 -154 $-41,350.44(-61.0%) (156.39%)
222 defichain dfi $0.31 Ethereum... -0.63% -89 -7.19% -96 -10.36% -99 15.65% -70 -79 -89 -129 $-4.97(-94.15%) (1610.12%)
223 Aleph Zero azero $0.86 0.51% -84 14.64% -75 10.97% -78 3.39% -82 -84 0 0 $-0.14(-13.96%) (16.23%)
224 edgecoin edgt $1.00 0.0% -74 -0.01% -81 0.02% -82 0.04% -78 -65 -68 0 $0.00(-0.35%) (0.35%)
225 dora factory (new) dora $0.02 9.42% -60 -6.11% -81 2.06% -74 0.0% 0 0 0 0 $-3.12(-99.34%) (15158.83%)
226 Beldex bdx $0.03 0.66% -69 -0.08% -71 3.23% -67 -8.22% -78 -77 -101 0 $-0.03(-46.09%) (85.51%)
227 wrapped beacon eth wbeth $1,618.49 -0.18% -48 -1.82% -54 -1.48% -55 -3.65% -47 -49 -27 0 $-403.51(-19.96%) (24.93%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -0.66% -44 1.67% -47 -10.16% -64 -5.12% -54 -55 -80 0 $0.00(-75.71%) (311.73%)
229 lukso lyx $5.22 -1.88% -44 -4.93% -53 -10.59% -60 -25.08% -80 0 0 0 $-2.37(-31.18%) (45.31%)
230 pendle pendle $0.63 -5.09% -47 6.34% -36 8.23% -38 7.56% -37 -37 -36 0 $-0.34(-34.93%) (53.67%)
231 LINK ln $19.99 -0.9% -41 -3.2% -48 -5.39% -51 -11.54% -53 -68 -76 -79 $-275.45(-93.23%) (1377.92%)
232 tribe tribe $0.25 -3.33% -35 -1.69% -36 -2.33% -42 -6.51% -41 -38 -39 -5 $-1.96(-88.52%) (771.25%)
233 stasis euro eurs $1.07 2.09% -28 0.3% -31 -0.38% -39 -2.26% -37 -36 -34 -43 $-0.21(-16.68%) (20.01%)
234 SwissBorg chsb $0.12 Ethereum 1.28% -26 3.24% -25 -2.51% -32 -6.71% -35 -28 -32 -63 $-1.40(-91.8%) (1119.38%)
235 symbol xym $0.02 -1.07% -28 -7.83% -35 0.12% -28 -13.08% -47 -55 -48 -87 $-0.43(-95.29%) (2023.83%)
236 Ronin ron $0.46 ronin -1.49% -25 -4.67% -29 -7.19% -32 -19.02% -46 -57 -75 0 $-0.95(-67.24%) (205.23%)
237 Decimal del $0.02 7.53% -13 28.87% 5 41.64% 19 46.48% 34 52 53 0 $-0.02(-40.69%) (68.61%)
238 polymath poly $0.12 -6.59% -24 -7.65% -27 -10.11% -30 -6.33% -27 -25 -18 -87 $-1.47(-92.64%) (1258.92%)
239 usdx [kava] usdx $0.94 -0.34% -13 -1.01% -21 -0.32% -19 32.93% 13 0 7 -29 $-0.08(-8.0%) (8.7%)
240 lukso lyxe $5.40 2.96% -8 -4.06% -19 -8.53% -26 -20.91% -34 -29 -71 38 $-34.44(-86.44%) (637.73%)
241 Ark ark $0.56 -7.86% -21 20.69% 8 100.04% 113 130.88% 139 132 142 75 $-9.72(-94.53%) (1727.66%)
242 Gains Network gns $3.16 polygon-pos -0.44% -7 0.92% -12 3.73% -12 -17.24% -33 -39 -31 0 $-5.85(-64.95%) (185.31%)
243 Echelon Prime prime $3.60 0.17% -5 -0.13% -10 -20.22% -33 12.32% 6 0 0 0 $-0.91(-20.22%) (25.34%)
244 OriginTrail trac $0.23 Ethereum... -0.66% -4 -0.63% -6 3.43% -6 3.08% -7 -10 -15 50 $-2.45(-91.42%) (1065.18%)
245 rsk smart bitcoin rbtc $26,659.00 -0.34% -2 0.56% -4 3.49% -6 2.36% -7 -9 -19 57 $-40,920.79(-60.55%) (153.5%)
246 bittorrent btt $0.00 tron, energi... -36.48% -48 -34.99% -48 -78.17% -157 -78.91% -154 -150 -153 -182 $-0.01(-99.17%) (11924.82%)
247 PlayDapp pla $0.15 ethereum... 1.49% 2 3.47% 1 6.59% 5 -3.59% -12 -3 13 -74 $-3.07(-95.27%) (2016.37%)
248 polymesh polyx $0.12 0.88% 0 8.05% 11 10.23% 11 7.28% 6 0 15 0 $-0.16(-58.45%) (140.69%)
249 vulcan forged pyr pyr $3.12 -1.57% -3 -5.17% -9 -14.06% -24 -1.45% -6 16 9 1 $-39.98(-92.76%) (1280.38%)
250 ontology gas ong $0.23 1.0% 2 7.99% 14 12.14% 13 6.94% 11 17 27 -44 $-2.49(-91.39%) (1061.9%)
251 Everipedia iq $0.01 ethereum, EOS... -0.91% -1 17.34% 28 23.1% 31 20.8% 35 30 84 54 $-0.06(-91.87%) (1130.41%)
252 Coin98 c98 $0.14 Ethereum... -1.59% 4 2.6% 10 4.85% 8 3.97% 10 36 15 5 $-5.13(-97.36%) (3683.28%)
253 Keep Network keep $0.09 Ethereum... 0.72% 2 2.88% 2 5.98% 4 -6.43% -13 -30 -25 -67 $-1.39(-94.12%) (1599.66%)
254 Nano nano $0.62 1.74% 4 1.34% -1 -0.28% -5 7.4% 9 -3 -3 -45 $-33.09(-98.17%) (5375.76%)
255 dkargo dka $0.03 ethereum... 5.86% 16 8.07% 11 11.54% 11 2.77% -2 -5 10 109 $-0.52(-95.16%) (1965.35%)
256 JOE joe $0.24 avalanche -1.9% -5 2.9% 1 -1.85% -10 4.85% 2 -32 -55 13 $-4.25(-94.61%) (1755.14%)
257 DeXe dexe $2.22 0.73% 0 0.36% -3 1.94% -3 3.15% -2 14 23 0 $-1.28(-36.58%) (57.69%)
258 Numeraire nmr $12.81 energi, Ethereum -1.47% -5 2.45% 0 -3.39% -14 10.81% 15 3 12 -19 $-89.02(-87.42%) (694.87%)
259 Power Ledger powr $0.16 ethereum... 3.0% 5 13.65% 21 19.2% 22 4.15% 1 14 43 -38 $-1.65(-91.27%) (1044.88%)
260 open campus edu $0.43 -1.88% -6 -0.62% -8 0.68% -7 0.2% -10 -34 -51 0 $-1.01(-70.15%) (234.98%)
261 netrum ntr $37.29 0.55% 0 3.19% 2 24.37% 32 92.89% 130 0 0 0 $-0.18(-0.48%) (0.48%)
262 MiL.k Alliance mlk $0.26 0.09% -3 -0.49% -6 0.19% -7 -7.03% -17 -24 -24 0 $-0.28(-51.97%) (108.19%)
263 inSure DeFi sure $0.00 Ethereum... -0.21% -1 -4.27% -16 8.01% 4 0.01% -12 -11 -40 27 $-0.06(-94.95%) (1879.56%)
264 niobium coin nbc $1.25 0.18% 1 1.85% 1 19.72% 21 0.0% 0 0 0 0 $-0.02(-1.44%) (1.46%)
265 liquity lqty $0.84 Ethereum... -1.9% -5 4.73% 5 8.47% 5 3.27% -1 -23 -3 24 $-47.21(-98.26%) (5648.91%)
266 Steem steem $0.18 0.6% 4 8.12% 10 12.6% 9 5.48% 1 10 8 -28 $-7.86(-97.82%) (4481.96%)
267 VVS Finance vvs $0.00 cronos 1.06% 6 -1.23% -6 -4.29% -16 -7.39% -19 -20 -27 0 $0.00(-52.95%) (112.52%)
268 Civic cvc $0.08 energi, Ethereum -0.9% 0 8.11% 9 13.1% 10 9.08% 8 -9 0 -85 $-1.27(-94.28%) (1646.81%)
269 SPACE ID id $0.20 -1.63% -3 -2.64% 0 -10.43% -19 0.34% 12 -11 -42 0 $-0.75(-79.29%) (382.81%)
270 VeThor Token vtho $0.00 vechain -1.91% -3 -6.63% -20 25.77% 35 22.34% 31 21 9 25 $-0.04(-97.03%) (3271.09%)
271 pegnet peg $0.03 -1.04% 3 -0.79% -4 15.37% 19 72.38% 101 0 0 0 $0.00(-1.05%) (1.06%)
272 mvl mvl $0.00 Ethereum 3.18% 10 7.95% 13 4.93% -1 10.31% 12 8 31 -64 $-0.07(-95.41%) (2079.38%)
273 ORDI ordi $3.55 -5.66% -10 -4.81% -13 13.83% 13 -4.73% -16 -66 -84 0 $-13.04(-78.62%) (367.73%)
274 Venus xvs $4.79 binance-smart... -1.01% 1 5.21% 7 9.79% 6 29.55% 42 35 58 37 $-133.95(-96.55%) (2797.4%)
275 cannation cnnc $29.97 -4.51% -6 36.2% 54 46.37% 72 14903.29% 419 340 180 0 $-111.19(-78.77%) (371.0%)
276 statter network stt $1.47 -0.01% 2 -0.05% -5 -0.04% -12 0.03% -10 17 0 0 $-0.01(-0.6%) (0.6%)
277 bluzelle blz $0.18 -0.47% -1 17.24% 25 25.4% 35 42.46% 62 264 268 0 $-0.03(-16.05%) (19.11%)
278 decentralized social deso $8.30 -0.02% 1 -2.34% -10 -4.94% -20 -5.84% -22 0 8 25 $-96.45(-92.07%) (1161.44%)
279 Orbs orbs $0.02 binance-smart... 1.45% 4 8.15% 8 12.61% 10 8.2% 4 -13 9 -62 $-0.28(-92.3%) (1198.28%)
280 Prometeus prom $4.01 Ethereum... -0.61% 0 -1.0% -8 1.29% -11 0.32% -11 12 1 -46 $-65.74(-94.25%) (1639.76%)
281 iexec rlc rlc $1.00 -2.01% -4 0.63% -6 -3.49% -20 0.03% -9 -17 -45 -53 $-10.65(-91.38%) (1060.68%)
282 Stratis strax $0.47 Ethereum 3.54% 10 9.08% 10 16.27% 19 14.0% 14 14 23 -16 $-21.28(-97.85%) (4554.17%)
283 dogelon mars elon $0.00 Ethereum 1.43% 3 -2.66% -10 -4.15% -21 3.37% -1 -21 -38 -106 $0.00(-94.29%) (1652.6%)
284 Telcoin tel $0.00 Ethereum... 2.87% 7 1.87% -1 1.71% -11 -0.09% -9 -43 -52 -39 $-0.06(-98.26%) (5642.61%)
285 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 4.82% 8 27.8% 39 9.62% 3 -35.38% -69 -29 0 0 $-0.11(-60.28%) (151.76%)
286 Ardor ardr $0.07 2.33% 4 11.71% 13 16.2% 16 14.62% 13 8 15 -67 $-2.03(-96.61%) (2848.14%)
287 stormx stmx $0.01 5.42% 9 28.33% 39 49.23% 72 35.24% 48 43 128 -19 $-0.20(-96.63%) (2868.64%)
288 Wrapped NXM wnxm $29.66 ethereum... 0.26% -1 2.12% -2 1.47% -14 0.52% -9 -31 -24 134 $-88.32(-74.86%) (297.74%)
289 amp amp $0.00 -1.54% -4 -1.08% -11 -4.71% -24 -15.46% -43 -57 -32 -140 $-0.11(-98.47%) (6432.82%)
290 hifi finance hifi $0.74 0.69% -1 -13.48% -39 27.86% 37 64.15% 89 188 184 0 $-1.67(-69.3%) (225.71%)
291 Radicle rad $1.34 Ethereum -1.6% -3 -1.88% -9 0.0% -15 1.51% 0 -9 -18 -21 $-25.53(-95.01%) (1905.07%)
292 Hifi Finance mft $0.01 Ethereum -4.91% -8 -52.11% -102 26.25% 39 22.43% 30 43 37 40 $-0.03(-79.6%) (390.13%)
293 rsk infrastructure framework rif $0.07 0.49% 1 3.37% -2 -3.8% -21 -0.54% -8 -6 -51 45 $-0.37(-84.51%) (545.5%)
294 humanscape hum $0.07 ethereum... 41.48% 75 31.94% 54 33.41% 52 11.04% 9 3 5 -105 $-0.54(-87.97%) (731.36%)
295 core core $0.42 -12.95% -23 10.47% 14 -19.79% -48 -40.31% -75 -83 -88 0 $-2.76(-86.8%) (657.75%)
296 Marlin pond $0.01 Ethereum... 0.09% 2 0.7% -7 3.78% -5 3.38% -2 10 21 67 $-0.26(-96.87%) (3099.49%)
297 highstreet high $1.31 -0.13% 4 1.1% 6 0.16% 20 16.18% 66 86 63 0 $-2.77(-67.87%) (211.28%)
298 Radiant Capital rdnt $0.21 -2.53% -3 -1.4% -3 -0.16% -3 -11.13% -20 -43 -29 0 $-0.26(-54.83%) (121.38%)
299 chromia chr $0.09 -2.91% 0 -6.47% -15 -5.27% -22 10.63% 13 -9 -44 -55 $-1.35(-93.44%) (1423.76%)
300 Hashflow hft $0.31 -2.75% 0 -1.25% -7 -2.24% -16 -11.91% -30 7 -25 0 $-0.54(-63.73%) (175.68%)