历史快照 - 2023-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 highstreet high $1.31 1.12% -6 -6.63% 10 5.93% 31 14.67% 59 83 57 0 $-2.77(-67.83%) (210.87%)
302 NKN nkn $0.09 Ethereum 2.21% -4 -1.7% -5 -5.91% -23 2.71% -2 -7 -12 -9 $-1.23(-93.37%) (1407.62%)
303 Astrafer astrafer $0.41 1.44% -2 16.13% 31 14.27% 21 -8.75% -24 -78 -85 0 $-1.60(-79.39%) (385.14%)
304 linear finance lina $0.01 0.82% -2 5.94% 13 9.26% 11 2.71% 6 1 -11 0 $-0.01(-52.61%) (111.01%)
305 request req $0.06 1.9% 2 0.4% 2 -3.84% -16 -4.76% -16 -27 -27 -94 $-0.92(-93.53%) (1445.98%)
306 Syscoin sys $0.09 1.54% 0 -2.66% -5 -3.69% -15 -1.68% -8 -38 -74 -116 $-1.15(-93.07%) (1342.9%)
307 alpha finance lab alpha $0.08 0.78% -4 -0.21% -2 -2.71% -13 -7.35% -17 -34 -60 30 $-2.54(-97.04%) (3275.77%)
308 bitgert brise $0.00 -1.16% -9 -4.05% -8 -13.98% -38 -23.12% -58 -88 -75 -162 $0.00(-82.78%) (480.62%)
309 omg network omg $0.45 1.72% 1 -1.5% -3 -1.38% -13 -8.1% -24 -40 -68 -175 $-25.27(-98.26%) (5641.75%)
310 smardex sdex $0.01 0.88% -1 -2.34% -6 -5.11% -4 5.77% 20 -11 146 0 $0.00(-26.52%) (36.09%)
311 vega protocol vega $1.14 6.47% 6 -7.82% -17 -6.99% -24 58.74% 99 31 -6 70 $-20.37(-94.69%) (1782.05%)
312 Yield Guild Games ygg $0.23 harmony-shard... 6.27% 7 7.4% 14 4.35% 1 -12.68% -28 96 95 35 $-10.08(-97.82%) (4481.41%)
313 nym nym $0.11 -0.9% -8 -6.76% -17 0.75% -9 -18.57% -42 -68 -65 0 $-0.20(-64.34%) (180.41%)
314 medibloc med $0.01 1.73% -1 -1.0% -5 0.41% -12 -6.67% -21 -53 -39 -127 $-0.28(-96.85%) (3071.27%)
315 Dent dent $0.00 Ethereum 1.33% -1 -1.59% -5 -2.29% -16 -6.63% -19 -18 -38 -86 $-0.10(-99.38%) (15944.46%)
316 neutron ntrn $0.40 -1.79% -8 0.31% 0 24.91% 38 16.74% 25 3 0 0 $-0.07(-13.94%) (16.2%)
317 orchid oxt $0.06 0.88% -2 -8.53% -18 6.07% 1 -1.41% -10 47 44 -41 $-0.78(-92.53%) (1237.8%)
318 Energy Web Token ewt $2.02 xdai -0.88% -6 -6.92% -16 -13.37% -41 -13.99% -38 -47 -49 -126 $-18.54(-90.17%) (917.38%)
319 tellor TRB $35.15 13.46% 25 -15.53% -34 64.66% 115 248.48% 259 239 254 70 $-19.11(-35.22%) (54.37%)
320 binaryx bnx $0.22 0.99% -4 3.61% 7 3.11% -3 10.47% 17 -8 -63 0 $-1.37(-86.05%) (616.9%)
321 Maverick Protocol mav $0.24 2.87% 3 1.99% 1 8.77% 14 6.82% 6 -33 0 0 $-0.29(-55.25%) (123.45%)
322 Bancor Network Token bnt $0.41 Ethereum 1.92% -1 -4.33% -8 -3.14% -15 -7.02% -20 10 7 -78 $-23.32(-98.29%) (5736.32%)
323 phala network pha $0.10 2.73% 3 1.12% -2 3.67% 3 12.96% 20 6 2 53 $-1.14(-92.16%) (1176.29%)
324 WINkLink win $0.00 Tron20, tron 0.95% -4 -0.56% -5 -2.41% -16 -3.88% -12 -13 -12 -97 $0.00(-97.72%) (4291.2%)
325 bytom btm $0.03 2.85% 3 9.64% 19 17.02% 28 27.1% 40 44 54 0 $0.00(-8.76%) (9.6%)
326 gitcoin gtc $0.89 2.35% 1 -2.39% -8 -5.76% -23 0.97% -1 -3 -28 0 $-1.91(-68.14%) (213.89%)
327 metisdao metis $13.02 3.6% 7 25.01% 46 16.09% 25 6.51% 5 -29 -75 -121 $-301.82(-95.86%) (2318.3%)
328 Beta Finance beta $0.08 binance-smart... 2.7% 3 9.58% 19 11.07% 17 6.18% 3 2 9 11 $-2.34(-96.61%) (2852.56%)
329 marblex mbx $0.64 -0.44% -7 -4.89% -17 -9.95% 56 -19.48% 25 -3 -18 0 $-2.39(-78.86%) (373.1%)
330 Spell Token spell $0.00 fantom... 0.11% -7 4.87% 7 31.97% 57 34.5% 54 28 27 0 $0.00(-44.61%) (80.54%)
331 small love potion slp $0.00 1.37% -1 -0.41% -8 -2.02% -17 -5.37% -18 -31 -37 -153 $-0.36(-99.62%) (26232.5%)
332 Vai vai $0.99 binance-smart... -0.17% -7 -0.74% -7 0.39% -12 0.64% -10 4 8 -11 $-0.10(-9.24%) (10.18%)
333 artificial liquid intelligence ali $0.02 0.44% -4 -0.44% -5 0.39% -10 -0.89% -13 -24 -50 0 $-0.05(-77.38%) (342.13%)
334 Cyberconnect cyber $5.16 1.04% -1 -1.26% -10 -0.55% -15 26.06% 35 0 0 0 $-6.97(-57.49%) (135.22%)
335 unibot unibot $56.84 6.96% 8 -31.99% -83 -18.31% -55 -56.23% -127 0 0 0 $-136.60(-70.62%) (240.32%)
336 cVault.finance core $5,625.84 ethereum... 0.79% -1 0.94% -1 -0.93% -14 -2.49% -18 4 -6 -30 $-12,264.12(-68.55%) (218.0%)
337 arkham arkm $0.37 0.52% -1 0.21% -4 1.91% -6 -12.56% -36 -57 0 0 $-0.32(-46.25%) (86.03%)
338 Verge xvg $0.00 0.92% -1 -2.68% -8 -12.54% -40 -9.41% -27 -53 171 -18 $-0.25(-98.69%) (7515.86%)
339 Mdex mdx $0.06 huobi-token... 1.92% 3 -6.19% -19 -7.53% -28 -1.05% -11 -25 -15 -29 $-6.45(-99.12%) (11221.97%)
340 abbc coin abbc $0.04 -0.62% -2 2.18% 6 -12.92% -39 -22.58% -57 -66 -120 -173 $-1.25(-97.07%) (3307.16%)
341 Ergo erg $0.93 0.09% -2 -3.92% -9 -8.3% -32 -17.12% -46 -39 -56 -173 $-21.44(-95.84%) (2304.71%)
342 ARPA Chain arpa $0.04 1.5% -1 -0.97% -6 -2.63% -14 7.45% 3 -18 -46 0 $-0.07(-61.74%) (161.4%)
343 flex flex $0.55 -80.27% -224 10.81% 20 -8.73% -33 -90.05% -268 -236 -223 0 $-7.39(-93.1%) (1349.93%)
344 Access Protocol acs $0.00 -1.73% -4 -1.44% -4 -7.81% -28 -13.77% -35 0 0 0 $0.00(-21.83%) (27.92%)
345 ankrETH aeth $1,803.91 Ethereum 0.78% 2 -1.77% -3 -1.96% -8 -4.36% -19 -29 -25 32 $-2,836.96(-61.13%) (157.27%)
346 COTI coti $0.04 ethereum... 1.9% 5 -2.82% -8 0.4% 2 5.08% 7 -18 -23 -153 $-0.61(-93.52%) (1442.98%)
347 Secret scrt $0.25 0.14% -2 -1.87% -4 -3.8% -17 -10.66% -33 -54 -56 -176 $-9.66(-97.48%) (3861.68%)
348 wilder world wild $0.20 -1.38% -2 1.5% 6 -8.62% -27 -23.61% -61 -66 -92 0 $-0.34(-62.39%) (165.9%)
349 Euro Coin euroc $1.06 0.22% 1 -0.51% 0 -1.03% -6 -3.18% -14 -1 11 0 $-0.06(-5.29%) (5.59%)
350 carry cre $0.01 8.85% 19 26.02% 52 43.35% 89 33.83% 59 76 135 0 $0.00(-13.92%) (16.17%)
351 Bifrost bfc $0.04 Ethereum, Fantom -0.16% -2 -2.0% -6 -5.5% -22 -9.39% -32 -26 11 -64 $-0.60(-94.07%) (1586.49%)
352 moviebloc mbl $0.00 ethereum, ONT... 6.76% 10 10.6% 18 16.94% 29 12.33% 14 -1 28 -19 $-0.03(-91.7%) (1105.29%)
353 Origin Protocol ogn $0.09 Ethereum, sora 1.74% 1 -0.76% -3 0.26% -7 15.39% 21 2 44 -52 $-3.02(-97.03%) (3272.05%)
354 sweat economy sweat $0.01 -1.47% -6 4.58% 8 -3.78% -15 13.88% 17 126 168 -57 $-0.04(-84.7%) (553.57%)
355 quarkchain qkc $0.01 7.21% 10 8.43% 14 7.21% 9 2.58% -9 -38 0 -99 $-0.29(-97.29%) (3591.82%)
356 planet planet $0.00 3.58% 3 1.89% 2 21.04% 37 8.61% 3 0 0 0 $0.00(-6.29%) (6.71%)
357 Sun Token sun $0.01 Tron20, tron 0.87% 0 -1.51% -4 0.44% -8 -2.36% -15 -19 -9 2 $-6.10(-99.91%) (115838.11%)
358 LooksRare looks $0.05 Ethereum -0.78% -3 -1.85% -2 2.0% -2 -10.32% -25 1 -27 0 $-0.25(-82.17%) (460.98%)
359 morpheus.network mnw $1.06 -2.25% -6 -7.34% -18 -5.73% -18 -2.49% -15 4 -13 0 $-1.18(-52.77%) (111.74%)
360 Pocket Network pokt $0.03 0.07% -2 15.06% 27 28.56% 57 -0.48% -12 0 0 0 $0.00(-0.5%) (0.5%)
361 Mobox mbox $0.23 Binance Smart... 0.78% -1 -3.54% -6 -4.7% -14 -9.1% -21 -26 -44 -31 $-12.15(-98.12%) (5227.24%)
362 metars genesis mrs $0.78 -2.03% -6 0.39% -1 1.26% -4 -45.78% -128 -126 -128 0 $-1.36(-63.45%) (173.63%)
363 braintrust btrst $0.32 ethereum... 2.39% 3 0.67% 3 3.06% 3 1.84% -5 18 -75 -242 $-9.89(-96.87%) (3092.08%)
364 function x fx $0.12 -0.15% -1 -2.64% -7 -10.39% -28 -10.16% -28 -43 -45 -140 $-1.66(-93.32%) (1397.57%)
365 leverfi lever $0.00 5.83% 10 39.58% 98 33.51% 86 36.77% 137 216 193 0 $0.00(-56.04%) (127.46%)
366 dusk network dusk $0.12 ethereum... 2.24% 1 -2.33% -7 7.4% 10 12.72% 16 -16 -23 -21 $-0.92(-88.92%) (802.57%)
367 ConstitutionDAO people $0.01 Ethereum 3.52% 3 -0.35% -3 0.12% -7 -2.42% -18 -54 -57 0 $-0.02(-68.09%) (213.37%)
368 humanscape hum $0.05 ethereum... -17.6% -50 8.66% 13 -9.06% -26 -25.45% -69 -72 -64 -177 $-0.57(-91.5%) (1076.19%)
369 dextools dext $0.53 -0.37% -5 -7.28% -17 -10.76% -31 4.76% -2 -36 -19 0 $-0.17(-23.99%) (31.56%)
370 Ultra uos $0.14 Ethereum 0.03% -2 -2.05% -3 5.95% 10 -17.29% -49 -31 -61 -175 $-2.23(-94.17%) (1616.42%)
371 Unifi Protocol DAO unfi $7.96 2.43% 3 -5.76% -11 -4.31% -12 56.36% 109 217 198 37 $-10.25(-56.28%) (128.74%)
372 World Mobile Token wmt $0.11 cardano 1.16% 0 2.38% 3 -0.03% -5 -0.68% -16 -27 -8 0 $-0.09(-46.04%) (85.32%)
373 e-radix exrd $0.06 10.05% 18 14.09% 28 -0.11% -3 13.32% 20 23 -35 -18 $-0.56(-89.79%) (879.4%)
374 smartofgiving aog $0.63 -0.02% -3 -0.18% -2 0.34% -2 0.67% -11 -6 3 0 $-0.07(-10.16%) (11.31%)
375 tokamak network ton $1.30 2.29% 1 1.68% 1 4.98% 8 7.49% 6 -29 -26 0 $-0.33(-20.44%) (25.69%)
376 ren ren $0.05 2.57% 1 -4.9% -11 1.95% -1 -6.37% -26 -49 -61 -176 $-1.68(-97.32%) (3637.61%)
377 Cobak Token cbk $0.59 Ethereum... 5.25% 8 3.32% 5 10.38% 21 6.29% 6 -1 18 16 $-12.79(-95.58%) (2163.16%)
378 myneighboralice alice $0.78 2.12% 36 0.45% 32 -0.94% 25 0.13% 24 -17 -22 -56 $-25.38(-97.03%) (3264.71%)
379 DODO dodo $0.10 5.2% 4 5.09% 6 2.22% -2 2.18% -9 16 -6 0 $-0.17(-62.24%) (164.83%)
380 ThunderCore tt $0.00 12.13% 21 22.05% 45 24.62% 47 34.41% 59 35 58 -39 $-0.03(-88.24%) (750.62%)
381 Aergo aergo $0.10 Binance Chain... 4.8% 3 8.68% 13 15.03% 27 12.1% 17 -16 1 -58 $-0.41(-79.71%) (392.9%)
382 wirex token wxt $0.00 2.69% -4 6.95% 7 13.38% 20 19.22% 29 53 115 -38 $-0.03(-84.57%) (548.18%)
383 adventure gold agld $0.65 4.21% -1 20.95% 41 17.52% 31 26.9% 47 8 77 43 $-1.57(-70.73%) (241.66%)
384 Covalent cqt $0.07 6.68% 4 9.41% 12 1.99% -5 -8.51% -37 -74 -89 0 $-0.11(-59.18%) (144.98%)
385 Ampleforth Governance Token forth $3.00 Ethereum 2.94% -4 10.28% 13 4.02% 1 17.66% 21 13 32 -117 $-42.33(-93.38%) (1411.18%)
386 hooked protocol hook $0.90 3.59% 0 10.48% 18 12.13% 19 15.34% 19 -20 -47 0 $-2.20(-70.98%) (244.59%)
387 oasys oas $0.05 -0.05% -8 -3.44% -13 -4.72% -16 -21.35% -63 -31 -60 0 $-0.05(-53.91%) (116.96%)
388 paypal usd pyusd $1.00 -0.0% -8 0.08% -9 0.15% -6 0.0% 0 0 0 0 $-0.03(-2.45%) (2.51%)
389 firmachain fct,fct2 $0.06 7.76% 13 14.92% 33 27.08% 55 15.29% 27 40 68 0 $-0.04(-40.98%) (69.44%)
390 ator protocol ator $0.51 -5.32% -17 -6.76% -19 -13.43% -39 -22.2% -38 80 0 0 $-0.20(-27.65%) (38.21%)
391 Synapse syn $0.31 Fantom... 2.93% 4 -5.61% -14 -10.69% -29 -33.87% -94 -139 -145 0 $-1.34(-81.31%) (435.02%)
392 funtoken fun $0.00 0.39% -5 -3.31% -12 -8.71% -24 -7.87% -31 -51 -14 -139 $-0.19(-97.97%) (4830.67%)
393 efinity token efi $0.05 Ethereum... 3.8% 5 3.26% 4 -8.6% -24 21.62% 72 11 56 -94 $-2.25(-97.61%) (4090.9%)
394 cocos-bcx cocos $0.60 ethereum... 6.58% 12 6.56% 13 7.22% 13 20.61% 38 -16 -87 -24 $-4.36(-87.91%) (727.07%)
395 forta fort $0.11 0.18% -5 -0.01% -5 1.92% 1 -5.74% 71 74 124 0 $-0.30(-72.82%) (267.92%)
396 CertiK ctk $0.45 1.4% -2 -3.1% -12 -7.04% -22 -5.68% -23 -53 -63 -135 $-3.33(-88.03%) (735.62%)
397 somesing ssx $0.01 4.25% 6 6.28% 11 9.53% 18 3.37% -1 -26 -7 0 $-0.01(-36.97%) (58.67%)
398 groestlcoin grs $0.51 0.19% -6 -18.46% -47 5.46% 6 13.32% 17 80 57 0 $-0.29(-36.66%) (57.87%)
399 whitecoin xwc $0.05 0.0% -3 0.0% -4 0.0% -4 162.36% 191 203 223 -129 $-2.54(-97.89%) (4642.9%)
400 celo dollar cusd $1.00 Celo, celo 0.07% -3 -0.26% -7 -0.16% -9 -0.26% -8 -11 -9 -68 $-0.02(-1.69%) (1.72%)