历史快照 - 2023-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.27 energi... 3.81% 21 4.62% 18 9.89% 25 6.16% 29 14 15 7 $-7.21(-96.43%) (2698.87%)
102 flare flr $0.01 -0.06% 16 -1.3% 15 -13.56% 14 -17.99% 15 20 11 0 $-0.03(-74.08%) (285.77%)
103 Astar astr $0.05 -3.65% 12 1.35% 15 -12.92% 4 -21.88% 12 57 56 0 $-0.05(-51.37%) (105.65%)
104 Arweave ar $4.15 0.51% 17 -4.29% 11 -1.79% 15 -6.04% 17 64 68 5 $-82.13(-95.19%) (1977.43%)
105 Basic Attention Token bat $0.18 Ethereum... 1.98% 19 0.63% 21 4.17% 20 -0.16% 23 16 19 -21 $-1.74(-90.83%) (991.04%)
106 pancakeswap cake $1.15 0.82% 21 -1.06% 17 -6.56% 14 -9.19% 20 8 3 -34 $-41.43(-97.29%) (3588.01%)
107 gnosis gno $99.84 1.58% 19 -1.48% 15 -1.47% 15 -1.42% 22 12 10 8 $-480.92(-82.81%) (481.7%)
108 SafePal sfp $0.60 binance-smart... 1.23% 20 0.13% 20 3.96% 22 3.14% 14 51 73 267 $-2.97(-83.28%) (497.98%)
109 aelf elf $0.37 Ethereum -1.01% 20 5.55% 32 17.43% 41 21.86% 46 69 69 171 $-2.07(-84.73%) (554.73%)
110 Loopring lrc $0.18 energi... 1.5% 24 -3.0% 20 -5.84% 17 -5.33% 22 14 2 -16 $-3.49(-95.21%) (1986.38%)
111 Qtum qtum $2.23 1.71% 24 1.68% 25 5.22% 25 -0.33% 26 18 27 6 $-92.44(-97.64%) (4139.76%)
112 chia network xch $27.19 0.6% 21 -1.08% 21 -3.23% 19 -12.86% 19 23 20 54 $-369.95(-93.15%) (1360.4%)
113 NEM xem $0.03 2.87% 26 -0.49% 19 4.69% 24 1.51% 27 20 18 -11 $-1.82(-98.6%) (7045.18%)
114 Convex Finance cvx $2.87 ethereum... 10.43% 35 9.48% 32 12.88% 33 1.82% 27 13 8 -3 $-46.88(-94.23%) (1631.89%)
115 Celo celo $0.45 Celo 1.81% 23 0.64% 23 4.53% 24 4.91% 31 25 25 -17 $-7.19(-94.11%) (1597.26%)
116 enjin coin enj $0.23 1.08% 21 -0.67% 19 -6.72% 12 -6.2% 17 1 2 -33 $-4.24(-94.87%) (1849.31%)
117 Mask Network mask $2.78 energi... 3.17% 26 5.92% 28 7.9% 25 1.23% 25 -1 4 271 $-27.44(-90.81%) (988.26%)
118 SingularityNET agix $0.18 sora... 0.92% 23 -0.5% 25 -1.9% 15 0.43% 27 12 5 194 $-1.33(-88.04%) (735.84%)
119 Ethereum Name Service ens $7.53 Ethereum 0.6% 21 -1.9% 21 -1.51% 15 -7.33% 15 12 15 9 $-69.78(-90.26%) (927.01%)
120 sei sei $0.12 0.62% 22 -10.75% 9 -0.59% 15 -18.37% 5 0 0 0 $-0.08(-38.5%) (62.6%)
121 Theta Fuel tfuel $0.04 7.29% 29 5.29% 28 11.52% 31 4.07% 26 5 24 2 $-0.56(-94.04%) (1577.28%)
122 MX Token mx $2.20 ethereum... 1.7% 23 -1.14% 22 -10.01% 7 -21.13% 2 6 8 100 $-1.50(-40.54%) (68.18%)
123 Bitcoin Gold btg $12.49 -0.42% 21 -4.05% 16 0.13% 17 -6.11% 16 21 28 -19 $-487.63(-97.5%) (3902.93%)
124 tomiNet tomi $3.30 0.02% 22 -17.57% 1 2.56% 19 37.16% 55 19 -10 0 $-2.24(-40.45%) (67.91%)
125 Helium hnt $1.47 -0.95% 22 2.84% 25 3.08% 21 -9.41% 13 29 49 -51 $-51.24(-97.21%) (3487.87%)
126 worldcoin wld $1.62 9.15% 29 11.37% 32 39.41% 57 14.85% 39 10 0 0 $-0.80(-33.1%) (49.49%)
127 Decred dcr $13.16 0.63% 24 -2.88% 21 -0.24% 21 1.91% 27 21 26 -21 $-233.74(-94.67%) (1775.6%)
128 Ocean Protocol ocean $0.33 sora, Ethereum 0.99% 24 4.16% 26 2.07% 23 7.49% 29 25 33 98 $-1.49(-81.82%) (450.0%)
129 JUST jst $0.02 Tron20, tron 2.64% 25 3.31% 23 10.18% 29 9.43% 33 27 37 12 $-0.16(-87.2%) (681.54%)
130 Ravencoin rvn $0.02 -0.1% 23 0.84% 23 1.32% 23 -3.78% 22 16 6 -37 $-0.22(-93.56%) (1453.54%)
131 Ankr ankr $0.02 Ethereum... 2.48% 26 1.36% 25 4.31% 25 -3.66% 22 3 8 -11 $-0.17(-90.0%) (899.88%)
132 Akash Network akt $0.87 osmosis 0.57% 24 -0.97% 23 -14.03% 6 -42.84% -21 172 168 269 $-6.54(-88.23%) (749.3%)
133 Aragon ant $4.62 Ethereum... 6.9% 33 7.56% 40 8.13% 37 10.44% 40 51 54 161 $-9.44(-67.12%) (204.14%)
134 fetch.ai fet $0.22 1.39% 26 -4.16% 23 -3.23% 20 7.41% 36 46 36 164 $-0.73(-76.41%) (323.92%)
135 holo hot $0.00 0.33% 24 -1.37% 28 -1.88% 22 -4.56% 21 17 7 -30 $-0.03(-96.29%) (2594.61%)
136 green metaverse token gmt $0.15 1.22% 26 -3.1% 24 -4.13% 19 -11.01% 22 5 8 -36 $-3.68(-96.03%) (2422.04%)
137 Bone ShibaSwap bone $0.78 0.27% 24 -3.34% 24 -16.43% 4 -36.31% -14 -12 15 0 $-1.24(-61.27%) (158.21%)
138 jasmycoin jasmy $0.00 2.1% 25 2.6% 30 -1.88% 21 7.61% 36 34 16 0 $0.00(-52.18%) (109.11%)
139 golem glm $0.18 2.96% 25 2.55% 30 8.87% 34 2.76% 28 25 30 -9 $-0.91(-83.45%) (504.35%)
140 Waves waves $1.57 Ethereum 1.63% 25 -0.22% 26 -2.48% 23 -2.5% 24 10 6 -50 $-52.16(-97.08%) (3321.03%)
141 ICON icx $0.18 1.09% 27 3.51% 34 7.53% 34 4.16% 34 16 17 1 $-12.01(-98.53%) (6694.67%)
142 blur blur $0.18 2.23% 29 -0.46% 32 -0.39% 29 -15.07% 17 -3 -1 0 $-1.08(-85.51%) (590.33%)
143 yearn.finance yfi $5,161.83 Fantom... 1.24% 27 -6.14% 21 -3.52% 21 -8.91% 17 6 14 -27 $-77,583.36(-93.76%) (1503.02%)
144 Swipe sxp $0.29 harmony-shard... 2.08% 30 -4.74% 23 7.7% 36 7.6% 38 21 12 18 $-5.19(-94.7%) (1785.78%)
145 Audius audio $0.15 Ethereum 0.79% 28 -4.21% 25 -3.58% 22 -4.47% 24 22 19 13 $-3.89(-96.28%) (2584.79%)
146 Balancer bal $3.21 polygon-pos... 2.56% 30 -3.32% 26 -4.28% 20 -11.32% 15 1 -3 -8 $-68.54(-95.53%) (2137.24%)
147 threshold t $0.02 3.81% 33 3.57% 33 6.47% 31 -2.21% 25 11 3 -16 $-0.09(-82.12%) (459.2%)
148 Siacoin sc $0.00 3.31% 30 3.29% 33 6.63% 31 5.75% 32 23 35 8 $-0.09(-96.78%) (3009.32%)
149 Livepeer lpt $5.72 Ethereum... 3.2% 30 -4.87% 22 -9.56% 11 -10.41% 14 68 61 -13 $-69.27(-92.37%) (1210.36%)
150 Merit Circle mc $0.37 Ethereum... -6.48% 17 32.46% 61 29.64% 56 10.49% 38 109 136 263 $-10.45(-96.54%) (2790.39%)
151 Kusama ksm $19.01 -1.51% 24 -0.86% 27 0.3% 25 -5.37% 20 15 4 -44 $-575.43(-96.8%) (3026.56%)
152 ssv network ssv $16.06 Ethereum -1.07% 25 -0.64% 27 7.29% 30 12.74% 38 30 16 46 $-32.57(-66.98%) (202.88%)
153 Osmosis osmo $0.32 0.18% 28 -3.52% 23 -7.33% 16 -21.46% -2 -16 -16 0 $-0.75(-69.74%) (230.5%)
154 0x zrx $0.19 avalanche... 1.55% 29 -0.45% 28 10.22% 32 5.91% 30 22 23 -17 $-2.18(-92.08%) (1162.63%)
155 Ontology ont $0.18 -8.45% 14 7.3% 37 11.96% 35 9.34% 34 28 27 -3 $-9.89(-98.22%) (5525.53%)
156 Floki Inu floki $0.00 5.11% 33 0.54% 29 -7.59% 16 -12.44% 12 -5 -21 0 $0.00(-70.44%) (238.29%)
157 terra luna $0.39 0.23% 30 -0.52% 32 -7.53% 20 -9.3% 26 5 8 -47 $-5.90(-93.74%) (1498.68%)
158 hive hive $0.30 2.35% 32 -0.43% 30 7.27% 34 2.16% 29 17 18 -15 $-2.62(-89.85%) (885.48%)
159 Band Protocol band $1.09 Fantom, Ethereum 2.86% 34 5.82% 40 6.13% 35 6.62% 41 32 25 206 $-20.01(-94.83%) (1832.61%)
160 ethereumpow ethw $1.33 0.76% 32 0.85% 37 -1.61% 24 -3.87% 25 9 -11 0 $-6.53(-83.06%) (490.24%)
161 sushiswap sushi $0.62 2.41% 35 -1.83% 32 5.46% 34 4.43% 37 29 28 21 $-22.29(-97.3%) (3599.8%)
162 WAX waxp $0.04 5.93% 38 -4.88% 24 9.49% 39 3.97% 37 11 23 -7 $-4.57(-99.08%) (10725.17%)
163 Illuvium ilv $39.78 Ethereum -0.16% 28 -4.18% 27 -2.24% 22 -9.88% 18 32 28 221 $-1,831.86(-97.87%) (4604.42%)
164 IoTeX iotx $0.01 binance-smart... 2.54% 33 -2.88% 30 -2.02% 23 4.23% 37 10 3 -40 $-0.22(-93.67%) (1478.88%)
165 Storj storj $0.36 energi... 0.67% 30 -2.08% 31 28.93% 55 48.08% 66 59 59 -11 $-2.86(-88.9%) (800.62%)
166 axelar axl $0.34 -0.34% 32 -3.5% 32 -4.38% 27 -6.48% 38 30 42 0 $-0.46(-57.68%) (136.31%)
167 IOST iost $0.01 2.54% 36 -0.69% 33 1.3% 30 -2.14% 30 18 19 -27 $-0.12(-94.31%) (1656.53%)
168 Biconomy bico $0.20 Ethereum 1.53% 34 -0.77% 34 -4.11% 21 -4.29% 37 33 26 0 $-0.29(-58.69%) (142.07%)
169 Harmony one $0.01 -0.06% 32 -1.6% 35 0.23% 30 -5.11% 27 20 10 -34 $-0.34(-97.22%) (3502.42%)
170 standard tokenization protocol stpt $0.07 26.87% 54 29.51% 58 57.88% 76 53.76% 73 60 111 99 $-0.13(-64.76%) (183.76%)
171 loom network loom $0.11 Ethereum 72.98% 94 132.82% 160 176.01% 194 170.99% 184 166 181 101 $-0.58(-84.34%) (538.77%)
172 TomoChain tomo $1.31 2.61% 36 10.37% 43 5.94% 35 -3.68% 35 28 20 0 $-0.35(-20.88%) (26.38%)
173 TerraUSD ust $0.01 Ethereum... 0.04% 36 -0.57% 37 -5.62% 30 -4.97% 36 15 42 -55 $-1.03(-98.81%) (8284.87%)
174 moonbeam glmr $0.16 0.91% 36 -4.38% 33 -10.59% 26 -18.03% 18 13 -1 -14 $-13.42(-98.8%) (8267.91%)
175 Kadena kda $0.48 0.59% 37 -6.36% 31 -11.76% 21 4.94% 43 22 15 -50 $-23.68(-98.01%) (4932.26%)
176 project galaxy gal $1.36 Ethereum... 3.24% 38 6.11% 42 18.71% 51 19.35% 50 75 60 44 $-16.71(-92.49%) (1230.75%)
177 Nervos Network ckb $0.00 0.74% 36 -1.48% 35 -2.17% 31 -1.86% 37 41 35 8 $-0.04(-93.44%) (1425.42%)
178 Alchemy Pay ach $0.02 binance-smart... 8.03% 42 6.97% 45 18.64% 52 19.16% 52 38 17 124 $-0.14(-89.3%) (834.98%)
179 magic magic $0.47 3.81% 38 -2.53% 35 -2.37% 30 -21.4% 23 7 -4 111 $-1.59(-76.96%) (333.98%)
180 bora bora $0.11 ethereum... 1.34% 36 -1.92% 36 -1.11% 31 -7.8% 32 12 18 -41 $-1.44(-92.85%) (1297.84%)
181 kyber network crystal v2 knc $0.64 4.56% 44 6.27% 46 19.96% 56 14.85% 46 34 48 -36 $-5.00(-88.68%) (783.17%)
182 DAO Maker dao $0.75 binance-smart... 0.53% 36 0.12% 38 -1.81% 33 -2.13% 39 32 23 -2 $-7.50(-90.96%) (1006.8%)
183 horizen zen $7.56 2.43% 40 2.71% 42 6.25% 41 2.5% 40 29 57 -24 $-139.98(-94.88%) (1851.52%)
184 DigiByte dgb $0.01 1.63% 37 -1.89% 35 -3.03% 29 -5.63% 33 24 35 -8 $-0.15(-95.9%) (2337.22%)
185 skale network skl $0.02 -0.42% 34 -6.29% 32 -1.7% 34 1.18% 37 28 21 -6 $-0.86(-97.46%) (3830.14%)
186 centrifuge cfg $0.29 1.28% 40 12.61% 54 11.35% 45 21.12% 56 47 64 32 $-1.83(-86.27%) (628.58%)
187 UMA uma $1.42 avalanche... 1.53% 40 1.7% 39 -3.04% 29 1.48% 37 32 29 -17 $-32.37(-95.81%) (2286.36%)
188 mobilecoin mob $0.54 2.05% 41 -1.68% 34 0.02% 34 -5.54% 31 11 25 94 $-15.71(-96.7%) (2932.73%)
189 flux flux $0.33 0.86% 39 1.43% 40 -3.83% 28 4.57% 36 18 10 -57 $-2.79(-89.56%) (857.47%)
190 ton crystal ton $0.05 Ethereum -1.75% 40 -4.68% 42 -1.74% 38 -0.98% 38 48 31 53 $-0.38(-88.07%) (738.39%)
191 API3 api3 $1.12 ethereum... 2.33% 47 3.86% 47 6.45% 44 19.06% 60 71 64 43 $-8.30(-88.08%) (739.09%)
192 Lisk lsk $0.75 1.2% 42 1.95% 44 7.12% 46 4.92% 40 30 36 -4 $-33.36(-97.8%) (4444.66%)
193 Stargate Finance stg $0.47 arbitrum-one... 2.42% 46 0.82% 41 -12.57% 21 -14.85% 23 18 16 0 $-0.75(-61.67%) (160.91%)
194 Cartesi ctsi $0.13 polygon-pos... -0.12% 42 0.24% 41 2.25% 38 4.91% 41 35 28 47 $-1.59(-92.55%) (1241.74%)
195 reserve rights rsr $0.00 1.09% 45 -5.97% 36 1.96% 39 -0.64% 34 44 19 -83 $-0.11(-98.34%) (5924.94%)
196 Celer Network celr $0.01 Ethereum... 3.27% 48 0.02% 47 -0.98% 37 0.2% 37 30 7 6 $-0.17(-93.35%) (1403.91%)
197 pundi x[new] pundix $0.35 3.44% 48 1.7% 49 7.1% 45 4.75% 44 37 47 -13 $-3.97(-91.83%) (1123.97%)
198 Status SNT $0.02 Ethereum 3.52% 50 3.18% 51 6.98% 49 4.13% 48 48 65 11 $-0.64(-96.54%) (2792.71%)
199 Ribbon Finance rbn $0.16 Ethereum... -1.47% 44 -4.54% 42 -11.4% 26 -23.44% 16 29 43 90 $-4.63(-96.56%) (2809.29%)
200 vulcan forged pyr pyr $3.17 -0.11% 47 -6.4% 42 -12.64% 26 -2.36% 40 65 64 60 $-39.93(-92.64%) (1258.65%)