历史快照 - 2023-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,599.64 0.55% -194 -1.8% -194 -1.77% -194 -4.73% -194 -194 -194 -181 $-3,178.28(-66.52%) (198.69%)
202 wrapped tron wtrx $0.08 energi, tron 0.53% -192 0.8% -192 5.77% -192 8.87% -191 -191 -192 -188 $0.00(-4.85%) (5.1%)
203 wrapped kava wkava $5.38 -9.79% -177 707.55% -98 710.05% -99 -54.71% -190 -187 -119 0 $-12.21(-69.41%) (226.93%)
204 wrapped hbar whbar $0.05 0.0% -171 -1.86% -171 2.8% -172 -17.92% -171 -166 -169 0 $-0.02(-26.37%) (35.81%)
205 bitcoin bep2 btcb $26,627.72 Binance Chain... 0.19% -169 0.38% -170 3.0% -169 0.62% -167 -166 -168 -171 $-40,874.70(-60.55%) (153.5%)
206 wrapped eos weos $0.91 0.77% -158 2.1% -158 3.04% -159 3.52% -158 -152 -148 0 $-0.12(-11.59%) (13.11%)
207 kaspa kas $0.05 1.57% -158 -2.83% -160 19.78% -158 15.35% -156 -141 -117 0 $-0.01(-11.03%) (12.4%)
208 Frax frax $1.00 harmony-shard... 0.08% -152 0.14% -153 0.19% -154 0.02% -156 -157 -161 -161 $-0.12(-11.09%) (12.48%)
209 radix xrd $0.06 10.45% -142 14.23% -138 1.68% -152 15.16% -137 -131 -152 0 $-0.08(-54.56%) (120.05%)
210 tnc coin tnc $0.10 -1.05% -147 2.92% -141 1.79% -144 -4.02% -144 -139 -134 0 $-0.01(-10.17%) (11.32%)
211 hex hex $0.00 harmony-shard... 0.29% -142 -4.83% -148 -6.77% -152 -7.63% -146 -171 -171 -194 $-0.48(-99.3%) (14113.2%)
212 wrapped bnb wbnb $211.44 avalanche... 0.37% -138 -1.44% -138 -1.15% -139 -2.31% -133 -139 -135 -161 $-482.37(-69.52%) (228.13%)
213 trexcoin trex $0.42 4.7% -123 81.89% -79 314.24% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 first digital usd fdusd $1.00 0.01% -122 0.01% -123 0.02% -120 -0.02% -100 0 0 0 $0.00(-0.05%) (0.05%)
215 Rollbit Coin rlb $0.11 -0.22% -116 -22.83% -134 -24.38% -136 -27.8% -135 0 0 0 $-0.10(-46.84%) (88.12%)
216 FTX Token ftt $1.10 Ethereum... 5.42% -113 5.68% -114 -4.7% -118 1.17% -111 -118 -110 -189 $-78.77(-98.62%) (7128.26%)
217 usdj usdj $1.12 0.13% -107 -0.28% -108 0.53% -106 1.0% -99 -99 -98 0 $-0.01(-0.91%) (0.92%)
218 wemix wemix $0.91 Klaytn 10.37% -95 60.58% -53 59.79% -56 63.61% -52 -57 -70 -71 $-23.35(-96.23%) (2553.8%)
219 Liquity USD lusd $0.99 polygon-pos... 0.22% -102 -0.42% -103 -0.5% -102 -0.72% -99 -99 -91 -54 $-0.06(-5.96%) (6.34%)
220 unlimitedip uip $0.16 2.72% -95 39.28% -61 208.54% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Huobi BTC hbtc $26,401.02 Ethereum... -0.28% -90 -0.01% -90 2.45% -89 -0.28% -86 -89 -92 -155 $-41,389.94(-61.06%) (156.77%)
222 defichain dfi $0.31 Ethereum... -0.79% -90 -10.34% -95 -14.57% -101 2.49% -78 -80 -89 -130 $-4.96(-94.12%) (1599.32%)
223 Aleph Zero azero $0.86 0.35% -87 12.92% -72 10.49% -78 1.88% -80 -85 0 0 $-0.14(-14.4%) (16.82%)
224 edgecoin edgt $1.00 -0.02% -76 -0.01% -77 0.02% -80 0.01% -76 -69 -64 0 $0.00(-0.35%) (0.35%)
225 Beldex bdx $0.03 1.61% -67 -0.63% -63 1.74% -64 -9.28% -75 -80 -98 0 $-0.03(-46.45%) (86.73%)
226 dora factory (new) dora $0.02 7.26% -54 -19.86% -84 -10.65% -77 0.0% 0 0 0 0 $-3.12(-99.4%) (16595.84%)
227 wrapped beacon eth wbeth $1,621.35 0.55% -45 -2.1% -50 -2.13% -53 -4.57% -49 -48 -27 0 $-400.66(-19.81%) (24.71%)
228 pendle pendle $0.67 3.7% -42 8.0% -33 9.13% -40 12.12% -33 -34 -31 0 $-0.31(-31.44%) (45.85%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.72% -44 -0.12% -45 -10.12% -61 -4.9% -53 -59 -82 0 $0.00(-75.55%) (309.03%)
230 lukso lyx $5.32 0.59% -46 -1.43% -47 -11.65% -65 -25.6% -81 0 0 0 $-2.27(-29.86%) (42.57%)
231 LINK ln $20.17 -1.12% -43 -2.25% -40 -5.5% -50 -11.97% -54 -68 -69 -81 $-275.27(-93.17%) (1364.57%)
232 tribe tribe $0.26 1.83% -33 2.32% -31 -0.22% -41 -4.62% -41 -39 -39 -1 $-1.95(-88.13%) (742.26%)
233 bittorrent btt $0.00 tron, energi... 10.0% -26 -67.47% -147 -67.26% -146 -66.69% -137 -137 -138 -169 $-0.01(-98.69%) (7538.22%)
234 stasis euro eurs $1.04 -0.36% -29 -2.4% -29 -2.62% -36 -3.64% -31 -36 -33 -40 $-0.24(-18.38%) (22.52%)
235 symbol xym $0.02 -4.95% -31 -7.61% -32 -3.02% -31 -11.5% -42 -54 -47 -87 $-0.43(-95.24%) (2001.09%)
236 SwissBorg chsb $0.12 Ethereum -2.01% -30 0.41% -27 -4.68% -34 -11.97% -42 -34 -34 -67 $-1.40(-91.9%) (1135.04%)
237 Ronin ron $0.47 ronin 0.3% -26 -4.49% -29 -7.9% -32 -20.23% -51 -60 -74 0 $-0.94(-66.74%) (200.67%)
238 polymath poly $0.13 2.21% -23 -0.39% -25 0.97% -28 -5.86% -27 -28 -21 -81 $-1.46(-92.12%) (1169.33%)
239 Ark ark $0.61 10.26% -8 23.96% 9 104.71% 105 150.79% 147 128 129 80 $-9.68(-94.06%) (1584.08%)
240 Decimal del $0.02 9.16% -8 16.61% 5 31.76% 17 32.35% 27 46 52 0 $-0.02(-44.84%) (81.3%)
241 usdx [kava] usdx $0.94 0.35% -19 0.18% -17 -0.63% -20 31.89% 15 -1 8 -29 $-0.08(-7.69%) (8.32%)
242 lukso lyxe $5.24 1.82% -9 -8.62% -21 -12.52% -30 -25.97% -36 -36 -71 35 $-34.59(-86.84%) (659.6%)
243 Gains Network gns $3.17 polygon-pos 1.18% -8 0.28% -10 1.56% -14 -18.38% -30 -38 -32 0 $-5.84(-64.8%) (184.05%)
244 Echelon Prime prime $3.59 -1.26% -7 -7.34% -14 -13.22% -26 2.89% -5 0 0 0 $-0.92(-20.36%) (25.56%)
245 OriginTrail trac $0.23 Ethereum... 1.55% -4 -1.58% -6 1.16% -9 2.3% -8 -13 -14 50 $-2.45(-91.36%) (1057.49%)
246 rsk smart bitcoin rbtc $26,749.00 0.12% -4 0.9% 1 3.71% -5 1.41% -8 -11 -20 54 $-40,830.79(-60.42%) (152.64%)
247 Metal mtl $1.29 Ethereum -0.4% -1 -4.54% -3 5.99% 3 14.61% 19 10 4 20 $-12.23(-90.43%) (945.47%)
248 polymesh polyx $0.12 2.92% 3 4.37% 10 9.78% 13 5.27% 9 0 14 0 $-0.17(-58.81%) (142.8%)
249 PlayDapp pla $0.15 ethereum... 1.96% 1 0.3% 2 2.33% 0 -6.91% -13 -6 9 -75 $-3.08(-95.34%) (2047.91%)
250 Everipedia iq $0.01 ethereum, EOS... 1.69% 2 15.61% 29 25.24% 40 21.56% 38 27 85 65 $-0.06(-91.8%) (1119.16%)
251 JOE joe $0.25 avalanche 3.19% 7 0.63% 2 0.37% -3 2.97% 2 -30 -55 20 $-4.24(-94.51%) (1719.96%)
252 ontology gas ong $0.23 -0.48% -3 6.13% 13 9.77% 12 6.65% 8 12 28 -45 $-2.49(-91.48%) (1073.49%)
253 Numeraire nmr $13.00 energi, Ethereum 1.21% 0 1.1% 2 -3.14% -9 13.85% 21 14 14 -15 $-88.83(-87.23%) (683.19%)
254 open campus edu $0.44 2.58% 6 -2.33% -4 -7.71% -14 -1.31% -6 -27 -47 0 $-1.00(-69.58%) (228.68%)
255 Keep Network keep $0.09 Ethereum... 1.07% 0 0.6% 1 4.01% 1 -4.12% -10 -24 -32 -69 $-1.39(-94.16%) (1611.97%)
256 Coin98 c98 $0.14 Ethereum... -0.22% -2 2.0% 5 1.53% -1 0.48% -4 28 12 -4 $-5.12(-97.31%) (3623.22%)
257 DeXe dexe $2.21 2.02% 4 0.54% 2 -0.38% -5 0.88% -2 13 16 0 $-1.30(-37.05%) (58.84%)
258 Nano nano $0.60 0.22% -1 -1.67% -4 -4.64% -13 5.16% 4 -8 -13 -48 $-33.10(-98.21%) (5471.18%)
259 MiL.k Alliance mlk $0.26 1.73% 4 -1.96% -2 -1.23% -6 -8.97% -15 -22 -22 0 $-0.28(-52.01%) (108.37%)
260 liquity lqty $0.85 Ethereum... -1.23% -4 4.39% 8 6.71% 6 3.61% 1 -19 1 18 $-47.19(-98.23%) (5539.87%)
261 netrum ntr $37.09 -1.02% -2 2.8% 5 22.23% 34 98.26% 139 0 0 0 $-0.38(-1.02%) (1.03%)
262 inSure DeFi sure $0.00 Ethereum... 0.41% 0 6.1% 9 5.63% 1 6.97% 7 -4 -37 30 $-0.06(-94.94%) (1875.4%)
263 ORDI ordi $3.76 5.22% 8 10.25% 19 12.77% 15 -1.65% -9 -59 -83 0 $-12.83(-77.34%) (341.26%)
264 Power Ledger powr $0.15 ethereum... 6.48% 15 8.1% 17 13.0% 17 -0.03% -6 8 37 -36 $-1.66(-91.52%) (1079.18%)
265 niobium coin nbc $1.24 1.61% -1 -1.5% -3 43.76% 69 0.0% 0 0 0 0 $-0.02(-1.62%) (1.65%)
266 SPACE ID id $0.20 3.77% 17 -6.92% -6 -8.08% -15 -1.89% 6 -13 -39 0 $-0.74(-78.94%) (374.94%)
267 VeThor Token vtho $0.00 vechain 4.0% 3 -1.87% -4 26.8% 38 22.24% 36 20 30 29 $-0.04(-96.98%) (3206.66%)
268 Civic cvc $0.08 energi, Ethereum 4.7% 5 5.14% 8 12.63% 14 8.29% 5 -14 2 -85 $-1.27(-94.22%) (1631.17%)
269 cannation cnnc $31.39 2.45% -2 26.51% 46 59.49% 88 18105.85% 425 346 176 0 $-109.77(-77.76%) (349.74%)
270 Steem steem $0.17 4.62% 7 3.88% 4 9.5% 5 8.42% 8 5 6 -30 $-7.86(-97.83%) (4509.59%)
271 dkargo dka $0.03 ethereum... 2.2% -2 1.05% -4 4.92% -2 0.25% -8 -22 -5 92 $-0.52(-95.43%) (2086.37%)
272 core core $0.48 20.36% 28 34.59% 57 -14.97% -33 -32.42% -52 -63 -68 0 $-2.69(-84.84%) (559.59%)
273 VVS Finance vvs $0.00 cronos 0.23% -7 -1.91% -9 -4.77% -19 -8.99% -24 -26 -35 0 $0.00(-53.44%) (114.78%)
274 pegnet peg $0.03 -0.01% -6 1.79% -2 14.07% 14 72.67% 103 0 0 0 $0.00(-0.01%) (0.01%)
275 Venus xvs $4.84 binance-smart... 2.15% 5 5.79% 9 10.18% 10 28.69% 41 32 53 39 $-133.90(-96.51%) (2768.0%)
276 bluzelle blz $0.18 -0.03% -1 19.79% 37 46.88% 74 38.08% 63 262 264 0 $-0.03(-15.65%) (18.56%)
277 iexec rlc rlc $1.02 -0.27% -3 -1.62% -7 -2.03% -15 -1.85% -13 -11 -42 -61 $-10.63(-91.21%) (1037.37%)
278 statter network stt $1.47 0.0% -2 -0.01% -3 -0.0% -10 0.01% -8 11 0 0 $-0.01(-0.59%) (0.59%)
279 decentralized social deso $8.31 -1.2% -7 -2.27% -10 -5.15% -21 -5.61% -20 -3 3 24 $-96.44(-92.07%) (1161.19%)
280 Prometeus prom $4.03 Ethereum... 0.03% -2 1.03% -2 -1.43% -15 -1.09% -12 12 -1 -45 $-65.72(-94.22%) (1629.07%)
281 flamingo flm $0.14 Neo 40.34% 71 62.4% 97 56.33% 92 145.01% 191 182 158 110 $-0.96(-87.25%) (684.57%)
282 mvl mvl $0.00 Ethereum 1.6% 2 3.9% 9 1.66% -10 7.99% 9 1 21 -79 $-0.07(-95.55%) (2148.71%)
283 Orbs orbs $0.02 binance-smart... 1.81% 2 4.62% 10 9.58% 10 6.52% 3 -20 4 -64 $-0.28(-92.41%) (1217.07%)
284 Hifi Finance mft $0.01 Ethereum -49.01% -90 -52.07% -97 26.81% 41 23.1% 31 47 50 47 $-0.03(-78.54%) (366.08%)
285 amp amp $0.00 -1.09% -4 -1.55% -5 -7.05% -26 -15.54% -38 -62 -32 -136 $-0.11(-98.45%) (6332.24%)
286 dogelon mars elon $0.00 Ethereum -1.96% -4 -5.36% -13 -8.42% -26 -1.11% -9 -31 -43 -105 $0.00(-94.37%) (1677.67%)
287 Wrapped NXM wnxm $29.59 ethereum... 0.89% 0 0.95% 3 0.18% -11 0.03% -5 -31 -22 135 $-88.39(-74.92%) (298.76%)
288 Radicle rad $1.36 Ethereum 0.9% 0 0.11% 0 -1.08% -15 2.08% 6 -9 -17 -4 $-25.51(-94.93%) (1872.95%)
289 hifi finance hifi $0.74 3.49% 1 -69.51% -152 44.53% 72 91.35% 138 183 187 0 $-1.68(-69.51%) (227.96%)
290 Ardor ardr $0.07 5.15% 4 7.25% 13 9.81% 7 11.41% 15 0 9 -69 $-2.03(-96.69%) (2916.74%)
291 Telcoin tel $0.00 Ethereum... -0.45% -5 -1.53% -4 -1.93% -17 -7.89% -26 -47 -61 -45 $-0.06(-98.31%) (5807.62%)
292 Stratis strax $0.45 Ethereum 2.09% -3 -2.16% -6 10.59% 8 11.04% 14 2 10 -26 $-21.30(-97.92%) (4718.96%)
293 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 7.94% 11 25.82% 46 21.43% 34 -46.12% -83 0 0 0 $-0.11(-62.1%) (163.88%)
294 rsk infrastructure framework rif $0.07 1.35% -2 -2.2% -2 -5.98% -23 -5.78% -13 -13 -55 40 $-0.37(-84.58%) (548.65%)
295 Radiant Capital rdnt $0.22 1.04% -4 2.89% 13 -2.78% -9 -10.13% -20 -35 -23 0 $-0.25(-53.66%) (115.78%)
296 stormx stmx $0.01 9.38% 15 -3.37% -7 37.62% 59 25.78% 42 22 118 -31 $-0.20(-96.8%) (3029.41%)
297 metacraft mct $1.28 binance-smart... 37.71% 64 40.2% 71 14.01% 15 80.74% 121 83 226 39 $-2.18(-63.0%) (170.26%)
298 Marlin pond $0.01 Ethereum... 3.06% -1 0.56% 0 1.74% -6 0.77% -6 10 18 63 $-0.26(-96.88%) (3102.53%)
299 chromia chr $0.10 0.39% -6 -9.42% -22 -9.86% -32 7.32% 5 -8 -45 -57 $-1.35(-93.24%) (1379.48%)
300 Hashflow hft $0.31 2.31% -4 -1.25% -5 -3.15% -16 -7.62% -24 1 -26 0 $-0.53(-62.7%) (168.1%)