历史快照 - 2023-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,604.88 0.16% 0 0.28% 0 2.86% 0 0.53% 0 0 0 0 $-40,961.95(-60.62%) (153.96%)
2 Ethereum eth $1,596.89 optimistic-et... 0.79% 0 -1.96% 0 -2.08% 0 -4.91% 0 0 0 0 $-3,215.20(-66.82%) (201.34%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.03% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $211.46 0.34% 0 -1.49% 0 -1.17% 0 -2.29% 0 1 0 1 $-464.22(-68.7%) (219.53%)
5 xrp xrp $0.51 1.03% 0 2.87% 0 2.12% 0 -3.4% 0 -1 1 1 $-2.87(-84.84%) (559.51%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.01% 0 0.02% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
7 Dogecoin doge $0.06 binance-smart... 0.57% 1 -0.49% 2 -2.28% 1 -3.39% 2 1 2 3 $-0.62(-91.0%) (1010.62%)
8 Cardano ada $0.25 -0.04% 1 -1.52% 0 -2.33% 1 -8.55% 0 1 0 0 $-2.72(-91.73%) (1108.67%)
9 Solana sol $19.54 0.84% 3 2.75% 3 1.33% 2 -9.95% 1 1 2 0 $-239.39(-92.45%) (1225.04%)
10 toncoin ton $2.30 -2.03% 1 -4.84% 1 30.03% 3 61.82% 8 7 6 30 $-2.08(-47.47%) (90.36%)
11 TRON trx $0.08 0.52% 2 0.01% 2 5.75% 1 7.58% 1 1 1 5 $-0.14(-62.15%) (164.19%)
12 dai dai $1.00 0.11% 2 0.05% 2 0.09% 2 0.05% 3 10 6 0 $-0.09(-8.48%) (9.26%)
13 polkadot dot $4.03 0.62% 2 -3.47% 2 -4.29% 2 -10.16% 1 2 1 -2 $-49.85(-92.51%) (1235.69%)
14 polygon matic $0.52 0.69% 2 -0.62% 2 -2.78% 2 -6.18% 2 -1 1 -1 $-2.34(-81.73%) (447.33%)
15 Litecoin ltc $64.60 -0.02% 2 -0.88% 2 2.81% 2 -1.59% 4 -1 -2 10 $-321.85(-83.28%) (498.17%)
16 Wrapped Bitcoin wbtc $26,590.82 telos... 0.17% 2 0.21% 3 2.73% 3 0.41% 4 2 1 3 $-40,958.41(-60.63%) (154.03%)
17 Shiba Inu shib $0.00 Ethereum... 1.23% 2 -0.43% 1 -3.0% 1 -11.87% 0 2 3 -2 $0.00(-90.85%) (993.47%)
18 Bitcoin Cash bch $208.72 0.68% 2 -2.22% 2 8.57% 2 7.84% 3 3 4 15 $-3,714.35(-94.68%) (1779.55%)
19 Chainlink link $7.01 huobi-token... 5.15% 2 11.86% 2 14.28% 5 10.3% 6 4 5 7 $-45.19(-86.58%) (645.08%)
20 unus sed leo leo $3.88 0.59% 2 6.2% 2 1.6% 2 0.18% 2 6 3 3 $-3.61(-48.22%) (93.12%)
21 trueusd tusd $1.00 -0.01% 2 -0.05% 4 0.02% 4 -0.04% 7 9 6 35 $-0.09(-7.95%) (8.63%)
22 Stellar xlm $0.12 0.88% 2 -3.12% 2 -11.72% -1 -10.1% 2 2 9 6 $-0.78(-87.17%) (679.14%)
23 avalanche avax $8.92 1.14% 2 -4.33% 0 -8.71% 0 -13.73% 0 -3 -4 -5 $-124.96(-93.34%) (1401.45%)
24 Monero xmr $145.21 0.14% 3 0.67% 2 1.58% 2 1.69% 6 5 4 8 $-338.38(-69.97%) (233.03%)
25 cosmos atom $7.12 binance-smart... -0.28% 3 -0.02% 2 4.71% 5 -4.03% 6 3 0 -3 $-37.42(-84.01%) (525.22%)
26 OKB okb $43.09 sora... 0.37% 3 0.92% 2 2.56% 2 -2.35% 3 6 3 34 $-14.71(-25.44%) (34.13%)
27 Uniswap uni $4.28 binance-smart... 0.94% 3 -0.95% 2 -0.22% 2 -10.04% 0 0 -1 -6 $-38.89(-90.09%) (909.02%)
28 Binance USD busd $1.00 moonbeam... 0.02% 3 0.0% 2 0.02% -1 0.02% -2 -3 -7 -21 $-0.05(-4.92%) (5.18%)
29 Ethereum Classic etc $15.23 0.17% 3 -2.35% 2 -0.51% 2 -5.7% 3 2 1 -5 $-118.87(-88.64%) (780.46%)
30 hedera hbar $0.05 0.48% 4 -1.87% 2 4.1% 3 -17.62% 4 7 6 14 $-0.46(-90.01%) (900.66%)
31 Filecoin fil $3.23 0.65% 4 -2.18% 3 0.69% 3 -6.33% 5 2 2 8 $-188.12(-98.31%) (5817.05%)
32 Lido DAO ldo $1.49 Ethereum... 0.92% 5 -2.13% 4 -1.65% 5 -11.14% 5 4 2 46 $-4.99(-76.96%) (334.11%)
33 Internet Computer icp $2.94 1.49% 5 -1.48% 4 -8.87% 2 -18.46% 2 1 -1 8 $-425.42(-99.31%) (14483.44%)
34 crypto.com coin cro $0.05 0.79% 7 -0.76% 5 -2.27% 5 -2.34% 7 8 5 -5 $-0.84(-94.34%) (1665.41%)
35 Mantle mnt $0.39 -0.0% 4 -2.3% 3 -4.36% 3 -7.08% 4 0 0 0 $-0.14(-26.77%) (36.56%)
36 Maker mkr $1,278.61 sora... -1.73% 4 1.28% 6 13.83% 8 18.92% 11 11 33 34 $-4,733.84(-78.73%) (370.23%)
37 VeChain vet $0.02 vechain 0.19% 5 -3.03% 3 10.32% 6 4.4% 7 7 5 0 $-0.24(-93.29%) (1389.73%)
38 Aptos apt $5.16 1.36% 5 -2.29% 3 -4.38% 2 -14.29% 2 3 0 0 $-13.16(-71.85%) (255.26%)
39 quant qnt $90.07 0.96% 5 -1.17% 4 -8.28% 2 -10.0% 4 7 4 9 $-303.46(-77.11%) (336.9%)
40 Arbitrum arb $0.85 2.9% 6 2.73% 6 -5.5% 2 -16.18% 2 3 1 0 $-0.86(-50.32%) (101.31%)
41 near protocol near $1.12 0.09% 4 -0.05% 4 -3.09% 4 -7.17% 4 4 3 -11 $-19.08(-94.44%) (1698.74%)
42 optimism op $1.30 0.98% 5 -5.56% 2 2.2% 4 -16.36% 4 8 11 102 $-1.69(-56.52%) (129.98%)
43 Aave aave $64.68 sora... 3.48% 7 10.04% 6 16.15% 5 13.17% 7 5 7 12 $-567.59(-89.77%) (877.52%)
44 The Graph grt $0.09 Ethereum... 0.47% 7 1.16% 6 1.94% 6 -4.91% 5 5 1 24 $-2.26(-96.25%) (2567.71%)
45 Algorand algo $0.10 5.33% 8 5.41% 6 9.62% 7 3.89% 8 7 4 -14 $-3.10(-96.8%) (3027.28%)
46 Immutable X imx $0.64 Ethereum -2.07% 6 20.49% 18 21.55% 19 9.58% 15 14 15 115 $-8.76(-93.17%) (1364.05%)
47 USDD usdd $1.00 tron... -0.01% 7 -0.06% 6 0.15% 6 0.0% 8 17 19 0 $0.00(-0.36%) (0.36%)
48 xdc network xdc $0.05 -0.92% 7 -5.26% 4 -7.59% 3 -4.1% 6 13 51 53 $-0.13(-71.99%) (257.04%)
49 theta theta $0.67 13.41% 22 9.23% 16 7.98% 14 4.01% 15 4 13 3 $-13.61(-95.31%) (2033.12%)
50 stacks stx $0.47 0.77% 8 1.26% 7 2.56% 6 -2.28% 9 6 -4 38 $-2.50(-84.1%) (528.97%)
51 elrond egld $25.47 -1.19% 6 -3.28% 3 4.94% 10 -3.34% 6 4 0 3 $-460.26(-94.76%) (1807.35%)
52 EOS eos $0.58 EOS 0.81% 7 1.11% 8 0.23% 6 -2.29% 10 6 7 -2 $-20.96(-97.31%) (3616.22%)
53 Tezos xtz $0.67 1.66% 8 -1.43% 5 -3.17% 2 -5.44% 7 6 7 -7 $-9.89(-93.66%) (1477.87%)
54 bitget token bgb $0.45 0.44% 6 1.48% 8 2.63% 10 7.46% 14 18 14 0 $-0.06(-10.8%) (12.1%)
55 Axie Infinity axs $4.45 ronin... 1.28% 7 -5.48% 1 -1.1% 5 -10.68% 1 12 15 -2 $-155.91(-97.23%) (3506.27%)
56 The Sandbox sand $0.30 harmony-shard... 3.15% 8 -0.9% 5 -0.12% 6 -8.36% 2 1 -1 -11 $-7.43(-96.09%) (2457.81%)
57 Injective Protocol inj $7.21 binance-smart... 1.94% 11 0.91% 10 8.84% 12 -7.03% 6 17 28 140 $-14.99(-67.52%) (207.9%)
58 bitcoin sv bsv $31.31 0.71% 7 -0.18% 8 1.85% 9 0.68% 9 10 9 0 $-410.09(-92.91%) (1309.97%)
59 Render Token rndr $1.61 polygon-pos... 1.03% 11 0.75% 9 7.93% 11 10.46% 17 11 4 130 $-6.24(-79.52%) (388.24%)
60 thorchain rune $1.75 binancecoin -1.36% 6 -9.04% -1 13.3% 14 8.87% 14 53 50 20 $-18.57(-91.41%) (1063.88%)
61 synthetix snx $2.13 3.71% 11 -1.87% 9 -1.12% 7 -0.19% 10 4 20 16 $-24.94(-92.13%) (1171.02%)
62 Decentraland mana $0.30 polygon-pos... 1.17% 11 -1.21% 10 1.54% 9 -4.89% 8 1 3 -13 $-5.11(-94.52%) (1723.27%)
63 NEO neo $7.58 1.85% 13 4.5% 13 4.63% 13 4.02% 14 13 11 12 $-179.83(-95.96%) (2372.82%)
64 Fantom ftm $0.19 Ethereum... -0.43% 11 -4.75% 9 -4.54% 8 -10.99% 5 5 -12 12 $-3.17(-94.4%) (1687.29%)
65 Kava.io kava $0.64 kava... 2.18% 13 -4.49% 10 -4.67% 12 -9.0% 16 17 8 32 $-8.08(-92.7%) (1269.79%)
66 pax dollar usdp $1.00 Ethereum 0.16% 11 -0.05% 11 0.46% 9 -0.2% 12 18 -18 -7 $-0.05(-4.97%) (5.23%)
67 eCash xec $0.00 arbitrum-one 2.44% 14 4.14% 15 5.48% 17 0.48% 18 13 27 -2 $0.00(-92.59%) (1248.81%)
68 PAX Gold paxg $1,913.47 harmony-shard... 0.12% 12 0.39% 11 0.8% 14 0.21% 16 23 23 13 $-169.83(-8.15%) (8.88%)
69 Tether Gold xaut $1,921.64 ethereum... -0.14% 10 0.16% 11 -0.09% 12 -0.1% 17 23 24 27 $-127.11(-6.2%) (6.61%)
70 Flow flow $0.45 2.98% 12 -2.35% 8 5.45% 15 -2.77% 13 7 10 -35 $-38.59(-98.84%) (8538.38%)
71 Chiliz chz $0.06 Ethereum 0.62% 13 -0.58% 14 -0.05% 15 -8.43% 18 12 12 -29 $-0.72(-92.42%) (1218.83%)
72 Zcash zec $26.74 2.5% 13 3.07% 15 6.34% 17 5.05% 22 18 17 -10 $-854.02(-96.96%) (3193.2%)
73 kucoin token kcs $4.50 -0.3% 10 4.52% 15 7.47% 18 -8.23% 14 8 -1 -12 $-22.64(-83.42%) (503.24%)
74 Curve DAO Token crv $0.49 arbitrum-one... 10.91% 20 12.72% 21 11.71% 23 5.23% 26 1 4 8 $-11.12(-95.77%) (2263.58%)
75 conflux cfx $0.13 2.97% 14 3.98% 15 2.3% 15 -2.14% 20 11 -4 162 $-1.42(-91.71%) (1106.64%)
76 Rocket Pool rpl $21.21 Ethereum 1.47% 10 -7.96% 7 -8.98% 7 -13.84% 6 3 -12 57 $-38.40(-64.42%) (181.04%)
77 apecoin ape $1.13 2.1% 11 2.9% 12 -13.31% 1 -24.01% -4 -15 -23 -41 $-23.15(-95.34%) (2045.39%)
78 IOTA miota $0.15 0.81% 9 -5.49% 6 -13.71% 2 1.4% 20 15 10 -15 $-5.22(-97.23%) (3512.41%)
79 Frax Share fxs $5.47 Solana, evmos... 2.32% 12 2.65% 13 1.96% 14 -9.52% 12 21 23 196 $-34.76(-86.4%) (635.21%)
80 Huobi Token ht $2.44 harmony-shard... 0.82% 13 1.23% 13 -0.1% 12 0.66% 21 19 21 -11 $-32.21(-92.95%) (1317.96%)
81 casper cspr $0.03 0.26% 14 -2.62% 13 -3.17% 14 -9.94% 16 20 16 82 $-0.29(-89.69%) (870.35%)
82 mina mina $0.38 1.23% 15 0.21% 17 0.13% 20 -4.57% 20 22 16 13 $-5.77(-93.78%) (1506.54%)
83 gatetoken gt $3.86 0.46% 13 -1.32% 14 -0.47% 17 -1.43% 20 20 20 4 $-7.45(-65.9%) (193.26%)
84 bittorrent (new) bttc $0.00 0.16% 14 -2.12% 14 -4.39% 12 -9.5% 15 13 12 -17 $0.00(-87.16%) (679.01%)
85 klaytn klay $0.11 4.29% 17 -5.76% 11 -14.53% 3 -18.94% 5 3 1 -12 $-4.15(-97.34%) (3665.15%)
86 terra classic lunc $0.00 1.66% 14 3.91% 17 -3.3% 17 -5.73% 18 9 1 -43 $0.00(-88.47%) (767.04%)
87 Sui sui $0.45 2.25% 14 -2.6% 13 -6.06% 12 -26.25% 5 15 13 0 $-1.01(-69.16%) (224.27%)
88 dYdX dydx $1.93 ethereum... -1.83% 21 -2.91% 20 -2.41% 21 -10.36% 20 24 27 161 $-24.78(-92.79%) (1286.31%)
89 Gala gala $0.01 binance-smart... 3.27% 16 -8.48% 12 -14.01% 12 -31.92% -1 -4 -10 33 $-0.75(-98.22%) (5520.58%)
90 Trust Wallet Token twt $0.79 binancecoin... -0.04% 14 -2.63% 14 -0.3% 15 -8.38% 16 16 15 9 $-1.86(-70.22%) (235.81%)
91 NEXO nexo $0.57 Fantom... -0.28% 15 -0.29% 15 -2.59% 15 -4.83% 19 18 17 -12 $-3.35(-85.56%) (592.7%)
92 GMX gmx $34.86 avalanche... 0.0% 15 7.5% 22 6.44% 23 -6.33% 17 2 0 0 $-54.16(-60.84%) (155.33%)
93 APENFT nft $0.00 ethereum... 0.76% 15 3.06% 19 1.11% 15 -2.5% 19 149 167 84 $0.00(-95.75%) (2254.94%)
94 compound comp $39.72 2.88% 18 0.22% 13 3.16% 20 -7.63% 13 -5 32 -9 $-814.76(-95.35%) (2051.27%)
95 Dash dash $26.83 2.27% 18 0.47% 16 1.93% 18 1.12% 24 13 9 -9 $-1,524.02(-98.27%) (5679.43%)
96 Gemini Dollar gusd $1.00 Ethereum 0.63% 15 -0.03% 14 0.25% 14 0.2% 20 9 -14 23 $-0.13(-11.18%) (12.59%)
97 woo network woo $0.17 -1.42% 17 -2.17% 16 4.16% 21 -9.99% 16 13 10 75 $-1.49(-90.0%) (900.3%)
98 Zilliqa zil $0.02 binance-smart... 4.56% 22 8.1% 23 9.83% 26 5.42% 29 13 13 -9 $-0.22(-92.47%) (1228.75%)
99 Pepe pepe $0.00 17.92% 31 8.11% 25 -6.06% 13 -34.48% -6 -12 -24 0 $0.00(-80.23%) (405.86%)
100 Oasis Network rose $0.04 0.63% 16 6.8% 20 8.33% 23 4.32% 36 23 25 14 $-0.52(-92.37%) (1211.07%)