历史快照 - 2023-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gods Unchained gods $0.17 Ethereum 1.5% -1 2.09% 2 -1.85% -11 -4.18% -13 23 28 1 $-7.66(-97.83%) (4503.13%)
402 Multichain multi $2.85 avalanche... -1.34% -9 -4.05% -16 0.0% 0 0.0% 0 0 -48 0 $-8.86(-75.67%) (311.05%)
403 0x0.ai: AI Smart Contract 0x0 $0.05 -0.02% -4 3.51% 8 22.39% 54 37.55% 59 0 0 0 $-0.01(-10.38%) (11.58%)
404 Aavegotchi ghst $0.77 Ethereum... 1.5% 1 -0.51% -5 -2.6% -10 0.07% -7 -52 -45 -78 $-2.18(-73.81%) (281.87%)
405 nakamoto games naka $0.56 -4.57% -16 8.8% 22 26.39% 63 32.65% 51 70 64 0 $-0.03(-5.85%) (6.21%)
406 Perpetual Protocol perp $0.61 optimistic-et... 3.56% 10 2.58% 8 -41.48% -123 45.2% 81 60 45 -81 $-20.89(-97.16%) (3418.05%)
407 Raydium ray $0.17 Solana, Ethereum 4.08% 11 1.6% 6 -2.77% -8 -7.64% -20 -34 -11 -149 $-16.35(-98.95%) (9398.45%)
408 Badger DAO badger $2.01 arbitrum-one... 1.61% 0 -6.49% -20 1.59% 2 -0.95% -7 -9 -25 -55 $-81.95(-97.6%) (4067.14%)
409 Verasity vra $0.00 Ethereum... 0.66% -2 -2.39% -9 -5.86% -20 -7.87% -29 -23 -67 -41 $-0.08(-95.5%) (2124.01%)
410 dynex dnx $0.60 0.9% 1 -0.98% -4 -16.09% -18 -34.81% -76 6 0 0 $-0.62(-50.84%) (103.41%)
411 xyo xyo $0.00 0.67% -2 -0.67% -2 -4.69% -14 -9.09% -33 -26 -45 -175 $-0.07(-96.14%) (2487.62%)
412 strike strk $10.11 ethereum... 1.51% 3 -0.22% 0 4.03% 9 2.68% 1 -24 -13 -99 $-61.63(-85.9%) (609.27%)
413 rss3 rss3 $0.09 Ethereum -2.2% -9 -9.88% -30 -3.37% -4 -6.41% -18 -36 -24 -51 $-0.25(-74.26%) (288.56%)
414 Metadium meta $0.02 Ethereum 2.53% 7 4.23% 12 7.49% 21 4.1% 8 -32 -2 -97 $-0.39(-94.42%) (1691.34%)
415 Euro Tether eurt $1.06 Ethereum -0.11% 2 -0.45% 3 -0.39% -2 -1.97% -11 0 0 0 $-0.04(-3.21%) (3.32%)
416 locus chain locus $0.02 Ethereum -1.8% -4 -9.23% -25 -13.02% -32 -17.27% -54 -63 -90 -36 $-0.22(-92.12%) (1169.64%)
417 truefi tru $0.04 -0.29% 2 -2.05% -2 12.34% 29 3.38% 2 11 -45 0 $-0.09(-72.09%) (258.3%)
418 bella protocol bel $0.58 1.8% 6 -1.68% 3 -7.16% -18 2.95% 22 -4 -24 0 $-0.55(-48.52%) (94.26%)
419 Acala aca $0.05 polkadot 2.2% 7 -3.33% -2 4.76% 17 -0.89% -7 -70 29 0 $-0.11(-70.62%) (240.41%)
420 bounce token auction $5.79 -4.51% -10 9.49% 24 18.67% 51 31.33% 56 -3 96 9 $-59.27(-91.1%) (1024.01%)
421 toko token tko $0.22 5.35% 13 1.16% 8 -2.34% 11 -2.85% 4 -19 -20 0 $-0.22(-50.1%) (100.39%)
422 sologenic solo $0.09 -1.51% -2 -1.12% 1 -2.21% -3 1.56% 2 -119 -17 -95 $-6.18(-98.51%) (6589.97%)
423 Alien Worlds tlm $0.01 Ethereum... 1.46% 5 0.43% 5 -6.81% -17 0.08% -2 -14 -31 -116 $-6.79(-99.85%) (66951.97%)
424 creditcoin ctc $0.14 0.03% 1 -4.44% -5 -17.72% -46 -15.06% -34 -50 -73 0 $-0.57(-80.11%) (402.8%)
425 XCAD Network xcad $0.85 Ethereum... -1.68% -3 -9.16% -20 -23.38% -62 -40.39% -117 -71 58 0 $-1.17(-57.89%) (137.49%)
426 Concordium ccd $0.01 -0.89% 3 -6.82% -10 -1.11% 0 -25.95% -75 -92 -94 0 $-0.01(-55.63%) (125.35%)
427 SuperFarm super $0.08 3.45% 11 -1.32% 26 -3.55% 21 -1.85% 18 -27 -51 0 $-0.11(-57.13%) (133.25%)
428 Wanchain wan $0.18 1.71% 5 -0.59% 4 -2.18% -5 4.85% 8 -18 -1 0 $-0.14(-43.36%) (76.55%)
429 Dero dero $2.61 -0.02% 1 -6.54% -9 -2.23% -4 -17.36% -50 -109 -121 -77 $-22.98(-89.81%) (881.66%)
430 frontier front $0.40 58.74% 99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 Pirate Chain arrr $0.18 -2.92% -4 -0.99% 3 -2.33% -2 -12.66% -37 5 -46 -168 $-12.85(-98.6%) (7028.77%)
432 AllianceBlock Nexera nxra $0.05 -4.33% -9 1.46% 10 -5.04% -8 -23.57% -68 -70 -65 0 $-0.04(-46.93%) (88.45%)
433 susd susd $1.00 0.54% 2 0.47% 0 0.09% -13 0.58% -13 -50 -52 -169 $-0.09(-8.52%) (9.31%)
434 WazirX wrx $0.09 binancecoin... -0.87% -3 -1.42% 1 -8.67% -22 -11.97% -35 -77 -4 -184 $-3.98(-97.72%) (4278.16%)
435 akropolis akro $0.01 -0.54% -3 -16.18% -43 -33.23% -95 -37.97% -112 0 0 0 $-0.01(-55.45%) (124.44%)
436 MUX Protocol mcb $9.24 -0.0% 0 5.4% 14 -3.19% -6 25.77% 48 -66 -92 0 $-7.30(-44.15%) (79.05%)
437 mines of dalarnia dar $0.09 3.44% 6 -2.34% -1 -2.85% 0 4.83% 9 -30 -53 0 $-0.16(-64.41%) (180.98%)
438 defi pulse index dpi $62.46 -0.28% 1 -1.21% 0 1.94% 7 -3.03% -9 -48 -14 -82 $-357.84(-85.14%) (572.9%)
439 rakon rkn $0.14 Ethereum... 3.89% 8 3.28% 10 -4.73% -8 -12.35% -36 -64 -65 -240 $-0.63(-81.42%) (438.32%)
440 Kin kin $0.00 16.75% 42 0.0% 0 0.0% 0 8.52% 14 -2 0 0 $0.00(-53.58%) (115.41%)
441 Klever klv $0.00 Tron20, tron -1.61% -4 33.19% 72 48.81% 88 64.37% 95 81 52 -67 $-0.14(-97.27%) (3566.81%)
442 voyager token vgx $0.12 2.97% 4 -1.58% -3 -6.92% -20 5.82% 7 -29 2 -278 $-10.89(-98.87%) (8779.35%)
443 Fei Protocol fei $0.98 Ethereum -0.46% -2 -0.61% 0 -1.16% 0 -1.24% -9 0 18 -352 $-0.04(-3.52%) (3.65%)
444 axel axel $0.12 -0.69% -4 -1.82% -3 3.64% 17 -0.17% -7 -72 -73 0 $-0.12(-49.68%) (98.73%)
445 singularitydao sdao $0.41 0.1% -3 6.48% 20 1.81% 14 6.18% 8 -8 -14 0 $-0.51(-55.48%) (124.64%)
446 hunt hunt $0.31 2.96% 4 3.24% 12 8.45% 27 6.04% 9 -24 4 -77 $-1.11(-78.26%) (359.99%)
447 celsius cel $0.14 2.12% 2 -0.26% 1 -3.3% -5 15.89% 23 -42 27 -344 $-7.87(-98.24%) (5572.39%)
448 xsgd xsgd $0.73 ethereum... -0.01% -3 -0.27% -17 0.53% -37 -0.8% -80 -133 -134 -100 $-0.11(-13.52%) (15.63%)
449 automata network ata $0.08 1.85% 3 1.7% 7 -0.62% 4 8.71% 22 11 -39 0 $-0.12(-61.16%) (157.44%)
450 avinoc avinoc $0.09 Ethereum -14.54% -37 -9.39% -20 11.74% 30 -25.75% -78 -17 -114 -225 $-0.77(-89.92%) (892.19%)
451 constellation dag $0.03 0.47% 0 -5.54% -11 -5.33% -10 -21.93% -62 -91 -81 -203 $-0.42(-94.2%) (1624.74%)
452 clash of lilliput col $0.40 1.83% 3 -37.34% -104 -39.48% -119 -39.98% -123 -130 -139 0 $-0.43(-51.5%) (106.18%)
453 xpla xpla $0.14 1.58% 3 -3.16% -6 -22.99% -65 -30.44% -96 -147 -169 0 $-0.50(-77.98%) (354.16%)
454 BakerySwap bake $0.11 harmony-shard... 0.84% 4 -0.35% 6 16.01% 46 19.57% 43 49 4 -103 $-8.01(-98.62%) (7132.93%)
455 zebec protocol zbc $0.01 -0.85% -2 -8.82% -18 -15.73% -39 -26.28% -79 27 -19 0 $-0.01(-44.59%) (80.48%)
456 idex idex $0.05 3.37% 9 4.14% 15 4.37% 18 8.59% 5 -12 -54 -96 $-0.64(-93.02%) (1332.9%)
457 enzyme mln $13.62 2.13% 7 -2.01% 0 -5.17% -8 -14.81% -43 -54 -29 -86 $-243.02(-94.69%) (1784.29%)
458 asd asd $0.05 -0.78% -4 11.49% 33 4.38% 18 15.14% 28 -39 -58 -184 $-3.05(-98.43%) (6259.18%)
459 veruscoin vrsc $0.43 -4.8% -15 -3.7% -7 3.18% 16 21.75% 45 12 -39 0 $-0.34(-43.75%) (77.78%)
460 orbit chain orc $0.05 0.1% 0 -7.65% -15 -11.8% -22 -15.06% -43 -73 -85 0 $-0.08(-62.68%) (167.97%)
461 meter governance mtrg $1.49 -1.27% -4 3.58% 13 -3.54% -1 -8.82% -28 -55 -39 0 $-2.83(-65.6%) (190.66%)
462 ultiledger ult $0.01 -0.05% -1 -0.05% 5 -1.3% 4 -0.95% -11 91 90 0 $-0.01(-32.23%) (47.56%)
463 rally rly $0.01 0.37% 0 -2.48% -2 -9.6% -23 -13.22% -37 -6 -54 -201 $-1.37(-99.55%) (22180.41%)
464 doge killer leash $298.24 -0.02% -2 -2.91% -5 -12.86% -31 -29.11% -89 -85 -12 0 $-293.96(-49.64%) (98.57%)
465 moonriver movr $3.91 meter, moonriver 1.89% 3 -2.19% -1 -7.05% -3 -12.31% -23 -31 -61 -157 $-454.68(-99.15%) (11642.62%)
466 platon lat $0.01 -1.85% -7 1.85% 11 -6.91% -3 3.84% 3 -5 -29 0 $-0.03(-77.92%) (352.94%)
467 Aura Finance aura $0.77 1.03% 2 -9.12% -21 -15.93% -39 -29.4% -82 -120 -120 0 $-2.79(-78.31%) (361.08%)
468 r/CryptoCurrency Moons moon $0.29 1.31% 4 -1.05% 1 -7.9% -16 -16.05% -45 0 0 0 $-0.22(-43.22%) (76.13%)
469 Ampleforth ampl $1.39 avalanche... 0.34% 6 15.51% 49 26.99% 63 33.11% 29 -10 -163 -126 $-2.45(-63.9%) (176.99%)
470 moss coin moc $0.08 4.38% 16 7.38% 22 11.74% 41 7.65% 20 -24 28 0 $-0.12(-60.48%) (153.04%)
471 Radio Caca raca $0.00 ethereum... 0.7% 0 7.46% 22 -4.64% -7 -6.67% -24 -50 -58 -254 $-0.01(-99.2%) (12352.18%)
472 reef reef $0.00 energi... 2.23% 6 0.9% 7 -8.73% -17 2.3% -12 -40 -64 -249 $-0.05(-97.37%) (3697.21%)
473 ramp ramp $0.06 3.15% 12 38.23% 64 14.02% 36 5.99% 1 98 76 0 $-0.08(-55.95%) (126.99%)
474 measurable data token mdt $0.05 1.65% 5 -2.06% -1 -9.29% -18 17.91% 32 -12 22 0 $-0.05(-51.09%) (104.48%)
475 komodo kmd $0.22 -0.75% -2 0.93% 6 2.54% 10 14.93% 28 -23 -13 0 $-0.23(-51.23%) (105.04%)
476 LCX lcx $0.04 ethereum... -0.26% -2 -2.85% -6 1.45% 5 -11.69% -38 -83 -123 -97 $-0.45(-91.95%) (1142.19%)
477 ceek vr ceek $0.04 0.72% 0 -0.78% 1 -5.97% -12 -14.47% -46 -76 -112 -281 $-1.07(-96.62%) (2855.84%)
478 alex lab alex $0.05 -1.95% -11 -4.94% -12 -11.3% -31 -21.28% -71 -66 0 0 $-0.05(-49.39%) (97.59%)
479 elastos ela $1.49 -3.27% -13 -4.54% -11 -4.91% -9 -0.95% -22 40 20 0 $-0.56(-27.51%) (37.94%)
480 sentinel protocol upp $0.06 16.05% 29 3.86% 7 10.93% 24 4.92% -1 30 47 0 $-0.04(-38.26%) (61.98%)
481 biswap bsw $0.06 binance-smart... -0.14% -5 1.88% 4 0.45% 3 -2.62% 33 -32 -46 -222 $-1.82(-96.61%) (2848.28%)
482 Persistence xprt $0.16 osmosis, Cosmos -2.51% -12 -3.7% -10 -0.19% 4 -9.41% -32 -138 -41 -227 $-15.41(-98.94%) (9354.26%)
483 Lyra Finance lyra $0.06 0.09% -3 4.13% 13 4.98% 16 -14.11% -42 -38 -5 0 $-0.11(-67.07%) (203.71%)
484 saitama saitama $0.00 0.55% -3 5.71% 14 3.46% 7 4.59% -6 -37 -78 -160 $0.00(-76.65%) (328.22%)
485 Electroneum etn $0.00 9.79% 13 -9.98% -30 -10.81% -27 -13.98% -50 -54 -70 -157 $-0.19(-99.15%) (11670.81%)
486 seedify.fund sfund $0.56 binance-smart... 0.92% 1 -1.26% -6 -5.78% -14 -13.15% -38 -63 -63 -239 $-15.74(-96.59%) (2829.63%)
487 Uquid Coin uqc $2.97 Ethereum... 0.06% -4 -3.85% -12 -3.52% -10 -11.98% -44 -69 -89 -257 $-30.05(-91.01%) (1012.25%)
488 hello hello $0.05 5.56% 6 8.72% 14 2.73% 7 3.0% -13 57 25 0 $-0.03(-38.61%) (62.89%)
489 zeon zeon $0.00 0.74% -1 -0.68% -7 -2.52% -11 -3.42% -31 -34 19 0 $0.00(-82.51%) (471.78%)
490 chainge chng $0.07 -2.24% -6 -1.78% -7 -2.48% -8 1.94% -9 -51 -48 0 $-0.06(-45.9%) (84.85%)
491 superrare rare $0.06 1.51% 0 0.19% -2 -1.4% -1 0.22% -8 -49 -23 0 $-0.12(-65.54%) (190.17%)
492 reserve rsv $1.00 Ethereum -0.0% -2 -0.0% -2 0.03% 2 -0.01% -19 -15 -2 -82 $-0.11(-9.72%) (10.77%)
493 selfkey key $0.01 -0.13% -4 -13.05% -39 7.44% 15 20.33% 24 -1 -34 -70 $-0.01(-61.55%) (160.08%)
494 Ethernity Chain ern $1.48 ethereum... 0.86% -2 -2.81% -10 -6.05% -7 1.26% -1 -5 8 -70 $-65.26(-97.78%) (4397.99%)
495 dia dia $0.26 3.64% 2 7.95% 16 8.98% 20 14.67% 18 -7 16 -92 $-4.82(-94.97%) (1888.71%)
496 Coinweb cweb $0.02 0.26% -3 -2.55% -8 -1.59% 1 0.0% 0 -56 -110 0 $-0.01(-43.85%) (78.1%)
497 irisnet iris $0.02 3.08% 2 -1.9% 0 -3.65% -4 -1.64% -15 -39 -44 0 $-0.03(-60.73%) (154.65%)
498 monacoin mona $0.42 0.06% -3 -1.21% 1 5.07% 14 3.86% 1 -48 14 0 $-0.21(-33.05%) (49.37%)
499 Qredo qrdo $0.05 ethereum... 0.59% -3 -6.23% -13 -8.01% -16 -16.57% -47 12 -73 -95 $-8.88(-99.48%) (19105.81%)
500 phoenix phb $0.61 7.46% 13 2.48% 6 5.32% 16 19.53% 29 8 0 0 $-0.88(-59.02%) (144.03%)