历史快照 - 2023-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.09 0.71% 0 2.24% -4 1.86% -4 -3.68% -14 -24 -65 -108 $-1.14(-92.94%) (1316.76%)
302 omg network omg $0.46 4.31% 7 5.42% 2 2.64% -3 -7.09% -21 -40 -33 -167 $-25.26(-98.21%) (5490.39%)
303 Ardor ardr $0.06 1.21% 2 5.05% 2 6.3% 8 1.25% -4 -6 -20 -82 $-2.04(-96.94%) (3167.38%)
304 alpha finance lab alpha $0.08 2.11% 3 1.78% -6 -2.28% -12 -6.23% -16 -25 -59 38 $-2.54(-97.02%) (3251.61%)
305 Spell Token spell $0.00 fantom... 23.02% 39 36.48% 60 48.61% 78 47.52% 72 56 52 0 $0.00(-38.43%) (62.42%)
306 smardex sdex $0.01 -4.66% -14 3.05% -4 -2.61% 3 3.6% 10 -16 142 0 $0.00(-25.0%) (33.33%)
307 request req $0.06 -0.05% -5 1.18% -8 -2.63% -13 -6.47% -22 -19 -40 -96 $-0.92(-93.56%) (1451.89%)
308 neutron ntrn $0.42 2.82% 2 25.56% 43 37.49% 63 30.85% 43 22 0 0 $-0.05(-10.85%) (12.17%)
309 bitgert brise $0.00 -1.86% -10 -3.99% -21 -13.95% -37 -22.0% -58 -78 -76 -163 $0.00(-82.72%) (478.74%)
310 tellor TRB $37.14 27.6% 46 21.04% 29 126.68% 188 270.69% 268 255 286 89 $-17.12(-31.55%) (46.08%)
311 orchid oxt $0.07 -0.9% -7 6.86% 1 3.65% -1 11.17% 10 65 42 -27 $-0.78(-92.28%) (1196.07%)
312 Dent dent $0.00 Ethereum 3.74% 1 1.62% -9 1.76% -4 -6.43% -19 -25 -31 -77 $-0.10(-99.37%) (15771.71%)
313 medibloc med $0.01 1.24% -1 3.87% -4 0.08% -11 -8.58% -27 -42 -31 -125 $-0.28(-96.84%) (3066.15%)
314 unibot unibot $61.65 -23.3% -60 -15.85% -44 -28.03% -69 -56.93% -122 0 0 0 $-131.79(-68.13%) (213.77%)
315 marblex mbx $0.67 -0.19% -4 -1.81% -14 -7.88% 63 -12.98% 42 9 4 0 $-2.37(-78.02%) (355.01%)
316 Maverick Protocol mav $0.25 2.86% -2 18.16% 25 6.18% 6 10.4% 9 -46 0 0 $-0.28(-53.43%) (114.73%)
317 loom network loom $0.05 Ethereum 9.63% 12 7.29% 4 28.55% 50 23.39% 32 20 33 -42 $-0.64(-92.82%) (1292.1%)
318 WINkLink win $0.00 Tron20, tron 2.08% -3 3.82% -4 1.6% -4 -1.46% -11 -4 -13 -93 $0.00(-97.66%) (4165.5%)
319 vega protocol vega $1.10 -4.93% -13 6.3% 3 -18.49% -45 51.74% 92 31 -28 72 $-20.41(-94.87%) (1850.14%)
320 arkham arkm $0.40 7.23% 6 16.25% 25 5.26% 6 -0.66% -11 -71 0 0 $-0.29(-42.23%) (73.11%)
321 binaryx bnx $0.22 5.95% 2 4.67% -6 14.4% 19 12.23% 10 -5 -62 0 $-1.37(-85.89%) (608.47%)
322 linear finance lina $0.01 2.63% -6 3.36% -9 2.04% -5 -4.93% -18 -21 -45 0 $-0.01(-55.21%) (123.26%)
323 Bancor Network Token bnt $0.41 Ethereum 1.84% -6 6.13% 0 -4.87% -23 0.94% -13 16 3 -78 $-23.32(-98.26%) (5651.88%)
324 flex flex $0.60 15.82% 26 -14.54% -45 -43.97% -106 -90.04% -254 -217 -198 0 $-7.34(-92.46%) (1226.66%)
325 gitcoin gtc $0.90 1.75% -7 -2.59% -17 -13.14% -36 2.28% -2 -12 -25 0 $-1.91(-67.88%) (211.31%)
326 phala network pha $0.10 1.4% -7 2.55% -6 6.17% 9 8.79% 7 5 -6 50 $-1.14(-92.22%) (1184.71%)
327 Yield Guild Games ygg $0.21 harmony-shard... 6.9% 7 5.66% 3 -5.95% -20 -10.06% -22 95 84 28 $-10.10(-97.96%) (4795.17%)
328 Verge xvg $0.00 2.91% -4 5.84% 3 4.31% 5 -1.2% -16 -68 187 -3 $-0.25(-98.63%) (7206.17%)
329 bytom btm $0.03 2.76% -4 13.59% 21 18.5% 29 25.95% 35 30 41 0 $0.00(-9.97%) (11.07%)
330 Vai vai $1.00 binance-smart... 0.58% -8 0.74% -12 0.08% -6 0.94% -13 14 4 -10 $-0.10(-8.81%) (9.66%)
331 small love potion slp $0.00 0.3% -10 2.34% -7 -2.81% -15 -5.58% -23 -16 -30 -151 $-0.36(-99.62%) (26211.29%)
332 artificial liquid intelligence ali $0.02 -0.27% -12 2.37% -7 1.51% -2 -1.66% -19 -24 -46 0 $-0.05(-77.23%) (339.18%)
333 Access Protocol acs $0.00 3.95% -1 4.01% -1 -3.8% -13 -9.67% -32 0 0 0 $0.00(-16.7%) (20.04%)
334 Cyberconnect cyber $5.14 4.87% -1 3.4% -6 -14.5% -44 11.55% 9 0 0 0 $-6.99(-57.62%) (135.97%)
335 Beta Finance beta $0.08 binance-smart... 10.14% 12 10.68% 11 4.77% 1 7.12% -3 -3 -6 3 $-2.34(-96.69%) (2920.01%)
336 cVault.finance core $5,538.38 ethereum... -0.21% -9 -3.33% -20 8.03% 11 -2.41% -17 13 -8 -29 $-12,351.57(-69.04%) (223.02%)
337 Ergo erg $0.94 -0.38% -9 -6.28% -26 -8.16% -25 -16.43% -45 -27 -52 -168 $-21.43(-95.79%) (2275.14%)
338 LooksRare looks $0.06 Ethereum 2.81% -1 10.37% 16 8.07% 10 9.7% 12 28 6 0 $-0.24(-80.44%) (411.19%)
339 ARPA Chain arpa $0.04 4.77% 3 -0.94% -13 -3.04% -10 7.49% 3 -10 -26 0 $-0.07(-61.46%) (159.5%)
340 Origin Protocol ogn $0.10 Ethereum, sora 5.06% 5 12.89% 19 25.16% 41 23.21% 33 81 53 -31 $-3.01(-96.86%) (3086.25%)
341 ankrETH aeth $1,853.53 Ethereum 0.81% -6 2.32% -8 0.78% -4 -1.94% -15 -16 -25 36 $-2,787.34(-60.06%) (150.38%)
342 Secret scrt $0.26 2.28% -4 4.79% 1 -0.6% -8 -12.7% -36 -48 -54 -169 $-9.66(-97.4%) (3752.06%)
343 Mdex mdx $0.06 huobi-token... -1.52% -12 -5.0% -26 -8.14% -25 -4.04% -23 -17 -19 -46 $-6.45(-99.12%) (11281.53%)
344 morpheus.network mnw $1.15 2.16% -4 4.43% -2 9.63% 11 4.27% -9 21 -22 0 $-1.09(-48.73%) (95.03%)
345 wilder world wild $0.21 3.66% -2 2.76% -10 -8.05% -26 -21.13% -62 -59 -95 0 $-0.33(-60.74%) (154.72%)
346 metisdao metis $11.87 4.11% 5 10.95% 17 5.14% 5 -9.02% -32 -47 -100 -133 $-302.97(-96.23%) (2552.42%)
347 Bifrost bfc $0.04 Ethereum, Fantom -1.2% -11 1.15% -9 -6.62% -19 -5.25% -23 -19 9 -58 $-0.60(-93.97%) (1559.57%)
348 Euro Coin euroc $1.07 0.25% -7 -0.82% -14 -0.78% -10 -2.09% -18 8 -1 0 $-0.05(-4.8%) (5.05%)
349 COTI coti $0.04 ethereum... 1.96% -1 0.03% -13 4.54% 8 3.71% -2 -27 -26 -147 $-0.61(-93.57%) (1455.14%)
350 flamingo flm $0.10 Neo 15.46% 24 17.9% 25 23.69% 40 76.93% 124 98 63 52 $-1.00(-90.85%) (993.45%)
351 Sun Token sun $0.01 Tron20, tron 0.63% -2 1.44% -2 2.98% 2 1.11% -7 -13 -9 -7 $-6.10(-99.91%) (113421.03%)
352 ator protocol ator $0.60 4.91% 10 2.65% 4 12.08% 23 -14.34% -15 174 0 0 $-0.11(-15.7%) (18.62%)
353 planet planet $0.00 -4.47% -14 22.03% 37 24.64% 43 25.77% 44 0 0 0 $0.00(-6.43%) (6.87%)
354 Mobox mbox $0.24 Binance Smart... 1.06% -1 1.81% 3 -2.4% -8 -10.32% -26 -20 -39 -24 $-12.14(-98.07%) (5086.54%)
355 dextools dext $0.56 -1.73% -9 1.94% 0 0.41% -6 11.69% 13 -1 -10 0 $-0.14(-19.75%) (24.61%)
356 metars genesis mrs $0.80 2.66% 2 5.14% 4 -25.46% -69 -41.73% -112 -110 -118 0 $-1.34(-62.51%) (166.77%)
357 abbc coin abbc $0.04 -0.28% -5 -8.49% -28 -27.27% -73 -2.63% -17 -77 -131 -189 $-1.26(-97.28%) (3582.98%)
358 function x fx $0.12 1.5% 1 1.58% 0 -5.19% -19 -4.04% -22 -31 -40 -134 $-1.66(-93.14%) (1358.56%)
359 ren ren $0.05 2.23% 1 12.63% 15 9.74% 15 2.75% -7 -41 -34 -155 $-1.68(-97.12%) (3374.91%)
360 Pocket Network pokt $0.03 5.54% 6 20.33% 33 28.26% 52 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
361 Ultra uos $0.14 Ethereum -0.64% -4 4.32% 3 2.24% 1 -13.11% -39 -28 -51 -167 $-2.23(-93.93%) (1548.54%)
362 metacraft mct $0.93 binance-smart... -1.8% -8 1.79% -1 -43.05% -118 15.62% 25 67 134 -64 $-2.53(-73.13%) (272.21%)
363 quarkchain qkc $0.01 0.17% -2 6.96% 7 2.33% 2 -4.89% -24 -42 -12 -124 $-0.29(-97.44%) (3803.02%)
364 braintrust btrst $0.32 ethereum... 0.61% -1 1.58% -2 6.44% 9 12.98% 22 -2 -88 -245 $-9.89(-96.88%) (3102.02%)
365 dusk network dusk $0.12 ethereum... 2.4% 0 5.86% 3 15.0% 22 13.83% 18 -22 -16 -17 $-0.92(-88.92%) (802.46%)
366 sweat economy sweat $0.01 0.65% -2 8.08% 7 -8.6% -24 7.56% 6 100 162 -156 $-0.04(-85.7%) (599.36%)
367 ConstitutionDAO people $0.01 Ethereum 3.73% 3 2.63% -1 -0.95% -8 -5.91% -22 -50 -53 0 $-0.02(-68.51%) (217.56%)
368 World Mobile Token wmt $0.11 cardano 1.33% 0 2.85% 1 -0.76% -2 1.07% -12 -13 -6 0 $-0.09(-45.94%) (84.98%)
369 moviebloc mbl $0.00 ethereum, ONT... 4.39% 7 6.59% 7 5.9% 10 -0.16% -9 5 22 -36 $-0.03(-92.53%) (1239.09%)
370 groestlcoin grs $0.56 0.01% -3 -23.89% -64 18.34% 38 30.66% 62 110 132 0 $-0.24(-30.42%) (43.72%)
371 smartofgiving aog $0.63 -0.27% -2 0.01% -4 -0.23% -1 0.37% -9 11 -5 0 $-0.07(-10.41%) (11.62%)
372 Unifi Protocol DAO unfi $7.82 4.23% 12 -11.94% -28 -24.75% -57 93.89% 153 210 209 44 $-10.38(-57.04%) (132.77%)
373 0x0.ai: AI Smart Contract 0x0 $0.05 14.5% 35 46.54% 92 51.9% 105 46.87% 80 0 0 0 $0.00(0.0%) (0.0%)
374 tokamak network ton $1.27 2.25% 4 5.8% 5 4.94% 8 0.2% -8 -26 -16 0 $-0.36(-22.1%) (28.36%)
375 Perpetual Protocol perp $0.68 optimistic-et... 12.35% 30 6.9% 10 -12.23% -31 61.1% 107 86 89 -48 $-20.81(-96.82%) (3041.56%)
376 wirex token wxt $0.00 0.21% 1 8.3% 15 12.59% 26 23.27% 48 66 113 -37 $-0.03(-84.85%) (560.02%)
377 Synapse syn $0.32 Fantom... -2.83% -6 9.96% 18 -6.87% -16 -29.31% -77 -132 -134 0 $-1.33(-80.56%) (414.36%)
378 oasys oas $0.05 -1.39% -5 -1.48% -7 -5.03% -10 -7.76% -25 -8 -66 0 $-0.05(-53.75%) (116.2%)
379 carry cre $0.00 8.52% 18 25.44% 54 25.22% 56 16.6% 39 47 107 0 $0.00(-25.48%) (34.19%)
380 paypal usd pyusd $1.00 0.17% -1 0.01% -8 -0.97% -3 0.0% 0 0 0 0 $-0.02(-2.28%) (2.33%)
381 funtoken fun $0.00 -0.14% 1 2.07% -1 -6.6% -12 -5.9% -23 -8 -5 -126 $-0.19(-97.92%) (4719.12%)
382 DODO dodo $0.10 2.53% 4 1.27% -4 -12.6% -28 -5.09% -19 15 -9 0 $-0.17(-64.21%) (179.43%)
383 efinity token efi $0.06 Ethereum... 1.99% 2 2.99% 1 -16.11% -40 22.65% 78 26 79 -250 $-2.25(-97.57%) (4017.67%)
384 CertiK ctk $0.46 2.53% 5 1.0% -3 -17.49% -43 -4.87% -17 -39 -52 -120 $-3.33(-87.8%) (719.39%)
385 Cobak Token cbk $0.56 Ethereum... 1.85% 3 5.83% 9 5.44% 9 0.29% -3 -44 13 12 $-12.82(-95.82%) (2293.4%)
386 hooked protocol hook $0.86 4.03% 7 12.43% 26 7.16% 13 9.56% 19 -26 -49 0 $-2.23(-72.13%) (258.77%)
387 Aergo aergo $0.10 Binance Chain... 1.17% 0 9.16% 15 7.02% 13 6.64% 11 -12 -6 -61 $-0.41(-80.92%) (424.15%)
388 Ampleforth Governance Token forth $2.83 Ethereum -2.99% -8 6.36% 9 -9.99% -24 7.9% 13 20 32 -110 $-42.50(-93.76%) (1501.72%)
389 Aavegotchi ghst $0.81 Ethereum... -3.17% -8 9.78% 20 -0.47% -4 1.44% -1 -21 -35 -65 $-2.15(-72.76%) (267.14%)
390 forta fort $0.11 2.21% 4 0.01% -7 2.02% 3 -9.89% 65 95 123 0 $-0.30(-72.95%) (269.65%)
391 truefi tru $0.04 5.89% 18 21.66% 51 26.65% 65 28.64% 55 37 -8 0 $-0.09(-69.41%) (226.89%)
392 celo dollar cusd $1.00 Celo, celo 0.02% -2 0.02% -6 0.03% -4 0.83% -3 3 -8 -63 $-0.01(-1.42%) (1.44%)
393 e-radix exrd $0.06 1.49% 2 -0.13% -6 6.8% 14 5.47% 7 3 -45 -33 $-0.56(-90.8%) (987.0%)
394 Multichain multi $2.88 avalanche... -0.37% -3 10.5% 21 0.0% 0 0.0% 0 95 -34 0 $-8.82(-75.36%) (305.92%)
395 Badger DAO badger $2.11 arbitrum-one... 1.74% 1 5.94% 5 2.8% 2 0.94% 0 6 -16 -55 $-81.86(-97.49%) (3888.46%)
396 whitecoin xwc $0.05 0.0% -4 0.0% -7 0.0% -7 168.93% 198 213 212 -116 $-2.54(-97.89%) (4642.9%)
397 akropolis akro $0.01 -7.01% -22 -16.58% -44 -32.56% -94 -3.44% -18 0 0 0 $-0.01(-47.48%) (90.4%)
398 somesing ssx $0.01 1.16% 1 4.02% 1 6.99% 17 0.18% -4 -18 -4 0 $-0.01(-38.93%) (63.76%)
399 Verasity vra $0.00 Ethereum... 1.34% 1 -0.34% -7 -2.63% -13 -6.79% -25 -18 -56 -43 $-0.08(-95.38%) (2063.44%)
400 rss3 rss3 $0.09 Ethereum 1.07% 1 5.19% 8 -0.09% 3 -6.57% -15 -10 -20 -47 $-0.25(-73.37%) (275.57%)