历史快照 - 2023-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 AllianceBlock Nexera nxra $0.06 9.39% 24 12.57% 22 5.93% 15 -10.49% -36 -34 -24 0 $-0.04(-38.56%) (62.77%)
402 Gods Unchained gods $0.17 Ethereum 0.43% 2 -4.93% -20 3.94% 8 -7.34% -21 13 33 -2 $-7.67(-97.88%) (4625.21%)
403 Covalent cqt $0.07 -0.81% -5 4.92% 8 -15.37% -40 -21.91% -65 -92 -109 0 $-0.12(-63.71%) (175.58%)
404 myneighboralice alice $0.78 3.44% 12 5.36% 10 0.28% -3 1.84% 2 -41 -45 -88 $-25.38(-97.01%) (3241.98%)
405 humanscape hum $0.04 ethereum... -8.59% -22 -4.29% -17 -21.94% -60 -37.45% -109 -98 -98 -214 $-0.57(-92.91%) (1310.63%)
406 Raydium ray $0.17 Solana, Ethereum 0.77% 4 4.38% 7 -1.6% -8 -9.25% -28 -42 -17 -138 $-16.35(-98.95%) (9403.37%)
407 firmachain fct,fct2 $0.05 1.25% 5 19.29% 44 17.72% 46 1.72% 6 20 51 0 $-0.05(-46.31%) (86.26%)
408 xyo xyo $0.00 -0.25% -1 1.8% -5 -3.98% -16 -10.24% -37 -22 -37 -176 $-0.07(-96.11%) (2468.16%)
409 adventure gold agld $0.57 4.05% 10 -1.86% -13 5.3% 12 11.12% 21 -37 20 18 $-1.66(-74.56%) (293.03%)
410 dynex dnx $0.60 3.12% 8 -8.91% -33 -15.38% -19 -26.96% -56 77 0 0 $-0.62(-50.82%) (103.32%)
411 cocos-bcx cocos $0.56 ethereum... 5.5% 12 9.34% 16 7.22% 17 10.42% 18 -34 -109 -45 $-4.40(-88.79%) (792.27%)
412 nakamoto games naka $0.54 -2.35% -9 9.19% 18 24.07% 57 23.89% 39 63 0 0 $-0.04(-7.17%) (7.73%)
413 strike strk $10.05 ethereum... 1.17% 2 5.42% 5 3.16% 7 0.67% -1 -28 -9 -101 $-61.69(-85.99%) (613.77%)
414 locus chain locus $0.02 Ethereum -2.23% -8 -2.54% -16 -14.5% -42 -20.58% -68 -61 -97 -56 $-0.22(-91.95%) (1142.92%)
415 Concordium ccd $0.01 -0.29% -2 -0.28% -9 -13.31% -39 -20.34% -67 -75 -80 0 $-0.01(-52.57%) (110.82%)
416 Euro Tether eurt $1.07 Ethereum 0.01% -2 -0.36% -11 -0.0% -5 -1.37% -13 0 0 0 $-0.03(-2.74%) (2.82%)
417 ThunderCore tt $0.00 5.01% 9 7.61% 9 0.79% -4 7.7% 9 -14 32 -74 $-0.03(-90.04%) (903.89%)
418 Pirate Chain arrr $0.20 6.84% 11 9.1% 13 5.4% 9 -8.64% -34 20 -53 -153 $-12.83(-98.48%) (6478.19%)
419 sologenic solo $0.10 1.93% 1 3.62% -2 2.13% -1 -1.07% -12 -115 -27 -97 $-6.18(-98.46%) (6377.68%)
420 Metadium meta $0.02 Ethereum -2.2% -9 8.65% 12 9.13% 18 4.1% 2 -29 -8 -102 $-0.39(-94.45%) (1701.95%)
421 Acala aca $0.05 polkadot 1.87% 0 3.33% -5 15.33% 31 0.94% -6 -64 4 0 $-0.11(-69.93%) (232.51%)
422 creditcoin ctc $0.15 -0.42% -5 -0.39% -12 -4.89% -16 -10.94% -32 -33 -81 0 $-0.56(-79.38%) (385.01%)
423 XCAD Network xcad $0.88 Ethereum... 8.12% 13 -2.11% -19 -23.57% -71 -40.4% -125 -52 48 0 $-1.13(-56.24%) (128.52%)
424 bella protocol bel $0.59 2.61% 0 -1.71% -17 -5.82% -29 7.88% 21 -22 -21 0 $-0.54(-47.95%) (92.13%)
425 Dero dero $2.74 1.03% -3 -3.68% -24 4.8% 6 -9.07% -34 -74 -132 -75 $-22.85(-89.29%) (833.84%)
426 BakerySwap bake $0.13 harmony-shard... 9.18% 20 32.97% 68 21.7% 47 36.57% 66 75 46 -69 $-7.99(-98.42%) (6224.69%)
427 Alien Worlds tlm $0.01 Ethereum... 2.58% 5 2.48% 2 -6.77% -22 -2.38% -7 -14 -37 -116 $-6.79(-99.85%) (67470.07%)
428 avinoc avinoc $0.10 Ethereum -8.49% -26 6.21% 10 2.55% 4 -36.03% -113 -109 -76 -206 $-0.76(-88.82%) (794.84%)
429 leverfi lever $0.00 6.87% 14 22.11% 46 4.49% 12 25.24% 87 146 130 0 $0.00(-64.18%) (179.18%)
430 SuperFarm super $0.08 0.15% 25 3.49% 27 0.22% 27 -4.14% 6 -23 -67 0 $-0.11(-56.77%) (131.33%)
431 Wanchain wan $0.19 1.09% -1 1.42% -3 0.21% -1 1.99% -4 -15 0 0 $-0.14(-42.78%) (74.77%)
432 toko token tko $0.21 -0.16% -5 1.16% 14 -6.22% -3 -9.53% -13 -27 -35 0 $-0.23(-51.62%) (106.7%)
433 WazirX wrx $0.09 binancecoin... 0.95% 2 -0.42% -9 -5.85% -16 -17.82% -58 -54 21 -190 $-3.98(-97.68%) (4216.41%)
434 defi pulse index dpi $64.33 1.39% 3 6.27% 15 2.82% 10 -0.9% -9 -47 9 -73 $-355.97(-84.69%) (553.31%)
435 rakon rkn $0.15 Ethereum... 6.61% 13 -2.36% -15 -8.37% -26 -12.83% -43 -52 -67 -208 $-0.62(-80.78%) (420.19%)
436 susd susd $1.00 0.44% -8 0.11% -14 0.14% -17 -0.13% -34 -43 -58 -173 $-0.10(-8.73%) (9.57%)
437 constellation dag $0.03 1.1% 1 2.84% 4 -0.2% -4 -21.0% -68 -79 -68 -186 $-0.42(-93.76%) (1501.94%)
438 voyager token vgx $0.13 0.96% 1 -2.02% -13 7.63% 21 -7.13% -21 -13 7 -283 $-10.89(-98.85%) (8559.99%)
439 axel axel $0.12 1.41% 1 2.32% 4 6.25% 16 1.77% -4 -93 -52 0 $-0.12(-48.2%) (93.06%)
440 mines of dalarnia dar $0.09 2.24% 4 1.99% 4 2.22% 6 5.24% -1 -26 -52 0 $-0.16(-64.2%) (179.33%)
441 MUX Protocol mcb $9.09 3.61% 9 1.57% 4 -1.87% -2 13.18% 13 -106 -108 0 $-7.46(-45.08%) (82.08%)
442 Fei Protocol fei $0.99 Ethereum 0.06% 0 -0.36% -2 0.15% 3 3.42% -2 -1 4 -351 $-0.03(-2.84%) (2.93%)
443 veruscoin vrsc $0.46 1.39% 6 4.65% 12 1.25% 8 17.23% 26 31 -24 0 $-0.31(-40.34%) (67.62%)
444 xsgd xsgd $0.73 ethereum... 1.51% -13 0.37% -23 0.26% -40 0.33% -89 -121 -136 -123 $-0.11(-12.82%) (14.7%)
445 clash of lilliput col $0.41 -26.1% -73 -35.4% -105 -39.35% -113 -38.87% -118 -125 -136 0 $-0.42(-50.29%) (101.19%)
446 automata network ata $0.08 6.37% 17 8.75% 20 -3.2% 15 14.25% 39 3 -39 0 $-0.12(-60.93%) (155.95%)
447 Aura Finance aura $0.83 1.01% 5 -1.34% 3 -10.42% -24 -18.79% -43 -95 -108 0 $-2.73(-76.62%) (327.71%)
448 orbit chain orc $0.05 -1.96% -3 -4.04% -11 -9.32% -23 -8.58% -25 -60 -74 0 $-0.08(-60.57%) (153.63%)
449 Kin kin $0.00 -7.26% -16 0.0% 0 0.0% 0 -9.99% -28 -107 0 0 $0.00(-55.34%) (123.89%)
450 enzyme mln $14.08 1.16% 6 5.86% 13 -0.88% 0 -13.14% -36 -40 -14 -79 $-242.56(-94.51%) (1722.67%)
451 xpla xpla $0.14 -0.32% 0 -2.13% -3 -24.07% -71 -34.78% -110 -153 -154 0 $-0.50(-77.7%) (348.35%)
452 bounce token auction $5.10 -2.56% -5 15.03% 35 11.0% 27 14.58% 18 6 59 -23 $-59.95(-92.16%) (1174.99%)
453 celsius cel $0.14 0.21% 1 -4.58% -14 0.56% 5 15.92% 23 -42 4 -347 $-7.87(-98.27%) (5681.06%)
454 singularitydao sdao $0.40 1.67% 4 4.82% 7 0.57% 6 2.86% -5 -35 -21 0 $-0.52(-56.71%) (130.99%)
455 alex lab alex $0.05 -0.38% 2 3.42% 4 -7.6% -18 -18.88% -59 -55 0 0 $-0.04(-45.19%) (82.46%)
456 zebec protocol zbc $0.01 -5.6% -15 -11.27% -37 -12.77% -34 -18.23% -57 9 -16 0 $-0.01(-44.02%) (78.63%)
457 hunt hunt $0.30 1.86% 3 6.35% 13 7.89% 17 1.02% -9 -37 -5 -87 $-1.12(-79.04%) (377.03%)
458 doge killer leash $306.80 -1.34% -5 0.46% -2 -11.61% -32 -29.85% -99 -80 12 0 $-285.40(-48.19%) (93.03%)
459 Klever klv $0.00 Tron20, tron 2.97% 6 45.15% 75 43.35% 72 54.89% 79 65 44 -81 $-0.14(-97.44%) (3804.96%)
460 Persistence xprt $0.18 osmosis, Cosmos 1.04% 1 7.83% 19 7.83% 21 -6.38% -23 -113 3 -190 $-15.40(-98.86%) (8647.34%)
461 moonriver movr $4.02 meter, moonriver 3.12% 6 4.97% 10 -3.56% 3 -13.2% -27 -25 -55 -158 $-454.56(-99.12%) (11314.71%)
462 ultiledger ult $0.01 -0.37% -3 1.45% -4 0.4% 5 1.55% -10 1 116 0 $-0.01(-31.32%) (45.6%)
463 r/CryptoCurrency Moons moon $0.30 0.57% -1 9.28% 18 -5.73% -15 -16.0% -47 0 0 0 $-0.21(-41.1%) (69.78%)
464 idex idex $0.05 3.67% 9 3.54% 5 -4.35% -10 5.97% -7 -8 -56 -102 $-0.64(-93.15%) (1359.52%)
465 platon lat $0.01 2.16% 5 -3.23% -11 -13.77% -29 1.82% -6 -6 -31 0 $-0.03(-77.81%) (350.73%)
466 meter governance mtrg $1.45 -0.52% -2 -0.22% -4 -11.79% -32 -12.51% -38 -54 -44 0 $-2.87(-66.34%) (197.07%)
467 elastos ela $1.55 0.05% -1 -0.52% -7 -3.03% -2 -1.25% -17 49 23 0 $-0.50(-24.6%) (32.62%)
468 rally rly $0.01 0.55% 0 -5.25% -15 -10.24% -25 -5.96% -30 -18 -73 -210 $-1.37(-99.56%) (22402.7%)
469 LCX lcx $0.04 ethereum... 1.12% 2 4.53% 8 -4.41% -7 -5.83% -27 -71 -84 -95 $-0.45(-91.7%) (1105.44%)
470 measurable data token mdt $0.05 5.96% 16 4.62% 8 -1.61% 0 20.02% 31 -6 7 0 $-0.05(-50.12%) (100.46%)
471 ceek vr ceek $0.04 2.59% 5 3.32% 5 -5.1% -8 -12.95% -40 -67 -107 -272 $-1.07(-96.54%) (2790.03%)
472 reef reef $0.00 energi... 5.19% 16 2.05% 2 -10.58% -25 2.47% -14 -39 -58 -241 $-0.05(-97.36%) (3687.06%)
473 Uquid Coin uqc $3.07 Ethereum... 1.32% 2 -0.41% -5 -0.76% -1 -6.84% -30 -41 -77 -244 $-29.95(-90.71%) (976.26%)
474 komodo kmd $0.23 2.81% 5 4.08% 8 5.02% 9 15.08% 22 -21 -21 0 $-0.23(-50.79%) (103.22%)
475 seedify.fund sfund $0.57 binance-smart... 0.43% -1 0.71% -2 -2.11% 1 -10.23% -28 -58 -65 -218 $-15.73(-96.5%) (2754.1%)
476 saitama saitama $0.00 7.13% 20 10.39% 21 5.1% 12 4.5% -9 -31 -71 -161 $0.00(-76.27%) (321.45%)
477 asd asd $0.05 3.0% 6 6.85% 13 0.66% 0 5.32% -4 -59 -68 -195 $-3.05(-98.52%) (6644.06%)
478 Bad Idea AI bad $0.00 0.73% -1 -13.75% -43 -29.52% -94 -46.75% -160 0 0 0 $0.00(-68.01%) (212.57%)
479 veritaseum veri $14.03 Ethereum... 8.98% 20 -4.06% -15 -6.03% -13 -8.2% -35 -7 -63 -213 $-452.67(-96.99%) (3225.79%)
480 Ethernity Chain ern $1.56 ethereum... 1.91% 2 6.93% 18 1.59% 11 2.84% 0 29 25 -54 $-65.19(-97.67%) (4191.02%)
481 selfkey key $0.01 0.47% -3 2.85% 3 15.96% 28 25.63% 31 7 -55 -56 $-0.01(-60.02%) (150.12%)
482 zeon zeon $0.00 0.9% -2 2.4% 1 -1.33% -7 1.38% -19 1 -1 0 $0.00(-82.22%) (462.45%)
483 superrare rare $0.06 1.71% 2 5.93% 9 2.81% 2 2.5% -4 -37 -4 0 $-0.11(-64.44%) (181.22%)
484 Radio Caca raca $0.00 ethereum... 3.34% 11 2.91% 5 -7.92% -16 -11.53% -43 -61 -82 -267 $-0.01(-99.23%) (12904.3%)
485 Lyra Finance lyra $0.05 -0.29% -4 4.96% 10 -6.53% -14 -15.86% 2 -50 -3 0 $-0.11(-67.51%) (207.82%)
486 chainge chng $0.07 -0.3% -2 1.22% -1 -1.34% -6 -0.3% -21 -56 -65 0 $-0.06(-45.32%) (82.9%)
487 beefy finance bifi $365.93 1.82% 6 11.24% 22 29.05% 45 23.99% 28 17 -13 0 $-154.24(-29.65%) (42.15%)
488 biswap bsw $0.06 binance-smart... 0.57% 3 -1.42% -8 0.11% -1 -6.09% 19 -41 -41 -227 $-1.82(-96.7%) (2926.09%)
489 moss coin moc $0.07 0.35% 0 8.03% 11 5.74% 16 0.16% -6 -19 8 0 $-0.12(-62.61%) (167.45%)
490 nft worlds wrld $0.04 2.82% 7 40.17% 49 30.97% 49 53.99% 73 116 84 0 $-0.01(-25.36%) (33.98%)
491 Qredo qrdo $0.05 ethereum... -0.48% -4 -6.27% -24 7.89% 13 -5.89% 57 -1 -73 -84 $-8.88(-99.45%) (18053.3%)
492 reserve rsv $1.00 Ethereum 0.05% 0 -0.0% -6 0.07% -2 0.13% -20 -8 -7 -80 $-0.11(-9.7%) (10.75%)
493 Electroneum etn $0.00 -7.21% -24 -18.61% -59 -14.96% -44 -26.11% -85 -69 -92 -159 $-0.19(-99.18%) (12082.31%)
494 Coinweb cweb $0.02 -2.46% -4 1.06% -1 -3.34% -12 0.0% 0 -57 -122 0 $-0.01(-43.57%) (77.21%)
495 Ampleforth ampl $1.32 avalanche... 10.63% 22 6.8% 18 33.2% 48 28.68% -4 -40 -157 -144 $-2.52(-65.64%) (191.01%)
496 sentinel protocol upp $0.06 2.13% 4 6.69% 11 9.78% 16 -4.94% -34 6 25 0 $-0.04(-42.2%) (73.02%)
497 irisnet iris $0.02 2.14% 4 6.39% 9 -2.92% -11 -1.43% -19 -37 -46 0 $-0.03(-60.29%) (151.83%)
498 monacoin mona $0.43 -0.42% 0 4.33% 3 5.98% 9 4.53% -3 -29 22 0 $-0.21(-32.57%) (48.3%)
499 dora factory dora $5.40 -22.82% -65 -96.63% -450 650.66% 180 287.76% 165 158 154 0 $-245.53(-97.85%) (4544.46%)
500 hello hello $0.04 1.24% 2 3.92% 5 -3.41% -7 -1.32% -16 35 25 0 $-0.03(-42.73%) (74.62%)