历史快照 - 2023-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,227.32 1.95% 0 3.87% 0 5.77% 0 4.22% 0 0 0 0 $-40,339.51(-59.7%) (148.16%)
2 Ethereum eth $1,642.42 optimistic-et... 0.64% 0 2.04% 0 0.66% 0 -2.24% 0 0 0 0 $-3,169.67(-65.87%) (192.99%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.09% 0 0.05% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $217.08 0.67% 0 1.9% 0 1.0% 0 0.37% 0 1 0 1 $-458.60(-67.87%) (211.26%)
5 xrp xrp $0.51 2.3% 0 6.27% 1 2.24% 0 -4.44% 0 -1 1 2 $-2.86(-84.8%) (557.98%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% -1 0.01% 0 0.02% 0 0 -1 -2 $-0.04(-4.19%) (4.38%)
7 Cardano ada $0.26 1.5% 1 2.39% 1 -0.92% 2 -5.59% 1 1 1 1 $-2.71(-91.4%) (1063.11%)
8 Dogecoin doge $0.06 binance-smart... 1.09% 1 2.08% 1 -1.33% 2 -1.68% 1 2 1 2 $-0.62(-90.84%) (992.15%)
9 toncoin ton $2.57 6.89% 2 36.11% 4 41.09% 6 86.19% 10 8 7 29 $-1.81(-41.33%) (70.44%)
10 Solana sol $20.03 2.11% 2 7.63% 1 2.16% 1 -7.58% 0 -1 1 -1 $-238.90(-92.26%) (1192.44%)
11 TRON trx $0.08 0.9% 2 3.95% 1 7.14% 2 11.52% 1 1 1 5 $-0.14(-61.65%) (160.74%)
12 dai dai $1.00 0.05% 2 -0.06% 2 -0.0% 4 0.06% 4 9 5 0 $-0.09(-8.51%) (9.31%)
13 polkadot dot $4.15 1.45% 2 3.54% 2 -2.63% 4 -7.96% 1 2 2 -2 $-49.73(-92.29%) (1197.73%)
14 polygon matic $0.55 3.82% 2 5.79% 2 -2.28% 4 -5.39% 1 -1 0 -1 $-2.31(-80.92%) (424.07%)
15 Litecoin ltc $67.16 2.09% 2 7.78% 2 6.93% 4 2.51% 3 -1 -2 10 $-319.29(-82.62%) (475.43%)
16 Wrapped Bitcoin wbtc $27,204.88 telos... 1.67% 2 3.74% 3 5.65% 5 3.85% 4 2 2 3 $-40,344.34(-59.73%) (148.3%)
17 Shiba Inu shib $0.00 Ethereum... 2.24% 2 1.89% 1 -3.48% 3 -10.65% 0 5 2 -2 $0.00(-90.74%) (979.79%)
18 Bitcoin Cash bch $218.87 1.06% 2 9.43% 2 13.52% 4 16.06% 4 2 11 15 $-3,704.20(-94.42%) (1692.39%)
19 Chainlink link $6.84 huobi-token... 4.29% 2 13.34% 5 8.84% 7 10.19% 6 4 6 7 $-45.36(-86.89%) (662.89%)
20 unus sed leo leo $3.72 1.67% 2 1.14% 1 -0.85% 4 -4.07% 3 6 2 1 $-3.78(-50.38%) (101.54%)
21 Stellar xlm $0.12 0.72% 2 -2.05% 1 -3.76% 4 -8.36% 3 3 10 8 $-0.78(-86.77%) (656.09%)
22 avalanche avax $9.21 1.3% 2 -1.36% 1 -7.27% 1 -14.97% -1 -3 -2 -4 $-124.67(-93.12%) (1354.08%)
23 trueusd tusd $1.00 0.04% 3 -0.01% 2 0.12% 4 -0.04% 5 7 1 30 $-0.09(-7.92%) (8.6%)
24 cosmos atom $7.49 binance-smart... 2.13% 3 14.28% 6 8.82% 8 -4.49% 5 4 -1 -1 $-37.05(-83.18%) (494.4%)
25 Monero xmr $147.79 1.41% 3 3.02% 1 3.65% 4 0.45% 5 4 1 6 $-335.80(-69.44%) (227.22%)
26 OKB okb $43.79 sora... 0.5% 3 4.26% 1 4.04% 5 0.11% 5 7 2 34 $-14.01(-24.24%) (31.99%)
27 Uniswap uni $4.41 binance-smart... 1.3% 3 3.28% 2 -0.88% 3 -9.94% 0 0 0 -5 $-38.76(-89.79%) (879.15%)
28 Binance USD busd $1.00 moonbeam... 0.02% 3 -0.04% 0 0.02% 0 0.01% -2 -3 -7 -22 $-0.05(-4.95%) (5.21%)
29 Ethereum Classic etc $15.73 0.56% 3 3.46% 2 1.64% 4 1.25% 3 3 1 -5 $-118.37(-88.27%) (752.3%)
30 hedera hbar $0.05 1.74% 4 2.43% 2 3.9% 4 -16.8% 4 8 6 17 $-0.45(-89.93%) (892.92%)
31 Filecoin fil $3.37 1.44% 4 5.86% 3 3.98% 6 -5.12% 5 3 2 10 $-187.99(-98.24%) (5579.42%)
32 Lido DAO ldo $1.57 Ethereum... 2.24% 5 5.44% 4 0.08% 6 -6.17% 5 4 2 45 $-4.91(-75.73%) (311.99%)
33 Internet Computer icp $3.03 1.71% 5 2.98% 5 -9.64% 3 -15.37% 2 2 -1 7 $-425.33(-99.29%) (14032.53%)
34 Mantle mnt $0.40 0.21% 5 -0.21% 3 -2.58% 6 -4.98% 5 0 0 0 $-0.14(-25.04%) (33.4%)
35 crypto.com coin cro $0.05 0.31% 5 1.36% 4 2.06% 7 -2.46% 6 8 5 -5 $-0.84(-94.27%) (1644.37%)
36 VeChain vet $0.02 vechain 2.08% 5 7.45% 5 13.58% 9 8.59% 8 8 6 3 $-0.24(-93.05%) (1338.86%)
37 Maker mkr $1,289.76 sora... 4.46% 6 11.34% 5 13.92% 9 16.67% 9 10 27 37 $-4,722.70(-78.55%) (366.17%)
38 Aptos apt $5.22 0.8% 4 0.12% 2 -5.84% 3 -13.72% 2 2 1 0 $-13.10(-71.49%) (250.81%)
39 quant qnt $91.97 0.95% 5 -0.78% 4 -8.45% 4 -8.52% 4 7 4 11 $-301.56(-76.63%) (327.88%)
40 Arbitrum arb $0.86 5.13% 6 9.75% 7 -3.99% 4 -15.93% 2 2 1 0 $-0.84(-49.26%) (97.07%)
41 optimism op $1.38 0.78% 4 1.83% 3 3.81% 7 -6.03% 6 7 9 106 $-1.61(-53.91%) (116.95%)
42 near protocol near $1.12 2.64% 5 2.7% 3 -0.47% 5 -3.66% 3 3 2 -14 $-19.07(-94.44%) (1697.22%)
43 Aave aave $62.05 sora... 1.85% 7 15.39% 7 12.82% 8 8.72% 8 8 11 11 $-570.22(-90.19%) (918.97%)
44 The Graph grt $0.09 Ethereum... 4.46% 7 9.32% 7 3.57% 6 -3.88% 5 6 4 25 $-2.26(-96.15%) (2495.37%)
45 Algorand algo $0.10 1.07% 7 6.64% 9 3.53% 9 0.35% 9 8 4 -13 $-3.10(-96.96%) (3191.09%)
46 xdc network xdc $0.05 3.74% 7 4.36% 7 0.78% 7 -7.88% 6 17 47 67 $-0.13(-70.38%) (237.6%)
47 USDD usdd $1.00 tron... 0.08% 7 0.02% 5 0.21% 8 0.11% 8 21 15 0 $0.00(-0.26%) (0.26%)
48 stacks stx $0.49 3.08% 7 7.19% 8 6.33% 11 0.95% 12 6 -3 36 $-2.48(-83.46%) (504.63%)
49 elrond egld $26.11 1.69% 8 10.24% 11 6.28% 12 -4.91% 7 7 2 3 $-459.62(-94.63%) (1760.63%)
50 Tezos xtz $0.68 1.59% 8 5.27% 8 -1.56% 8 -4.14% 12 11 15 -5 $-9.88(-93.55%) (1451.18%)
51 thorchain rune $1.92 binancecoin 3.0% 11 19.4% 22 22.34% 24 8.76% 17 64 59 29 $-18.39(-90.56%) (959.18%)
52 EOS eos $0.58 EOS 2.03% 9 5.02% 9 0.61% 8 -0.06% 12 5 8 -6 $-20.96(-97.29%) (3594.65%)
53 Axie Infinity axs $4.56 ronin... 0.79% 6 7.03% 10 0.96% 9 -7.45% 4 12 18 3 $-155.80(-97.16%) (3415.65%)
54 bitget token bgb $0.46 1.56% 6 4.29% 5 5.22% 14 8.23% 15 23 15 0 $-0.05(-10.06%) (11.19%)
55 Immutable X imx $0.55 Ethereum 2.87% 8 10.46% 13 0.44% 12 -10.26% 4 5 8 106 $-8.86(-94.19%) (1621.79%)
56 Injective Protocol inj $7.56 binance-smart... 3.28% 10 9.11% 11 9.64% 14 -1.91% 7 15 22 141 $-14.64(-65.97%) (193.83%)
57 The Sandbox sand $0.30 harmony-shard... 1.07% 7 4.28% 5 -0.24% 7 -9.05% 1 -2 1 -8 $-7.43(-96.07%) (2444.8%)
58 theta theta $0.61 2.58% 11 3.37% 7 -2.65% 5 -1.64% 8 4 8 -3 $-13.67(-95.71%) (2231.7%)
59 bitcoin sv bsv $31.73 0.78% 9 2.93% 5 4.26% 10 1.61% 8 10 22 0 $-409.67(-92.81%) (1291.27%)
60 Render Token rndr $1.61 polygon-pos... 2.36% 11 5.19% 9 15.26% 17 12.95% 16 12 -5 135 $-6.24(-79.53%) (388.54%)
61 synthetix snx $2.16 -0.14% 9 2.74% 9 -6.59% 4 1.02% 13 -2 26 17 $-24.91(-92.03%) (1154.33%)
62 Decentraland mana $0.30 polygon-pos... 2.21% 12 5.67% 13 1.17% 10 -3.09% 10 4 6 -14 $-5.10(-94.48%) (1711.16%)
63 Fantom ftm $0.19 Ethereum... 2.1% 12 1.21% 11 -3.9% 8 -6.05% 10 7 -11 13 $-3.16(-94.21%) (1626.57%)
64 NEO neo $7.67 4.68% 12 5.01% 13 3.52% 12 6.54% 15 12 10 11 $-179.74(-95.91%) (2344.26%)
65 eCash xec $0.00 arbitrum-one 2.48% 12 16.93% 18 15.26% 21 9.39% 18 16 37 -1 $0.00(-91.88%) (1132.12%)
66 Kava.io kava $0.64 kava... 1.97% 13 2.64% 12 -2.92% 15 -11.97% 12 17 17 32 $-8.08(-92.69%) (1268.6%)
67 pax dollar usdp $1.00 Ethereum 0.41% 11 0.36% 9 0.39% 12 0.35% 13 21 -20 -9 $-0.05(-4.71%) (4.95%)
68 PAX Gold paxg $1,921.95 harmony-shard... 0.02% 12 1.63% 13 1.23% 15 2.44% 18 28 21 11 $-161.34(-7.74%) (8.39%)
69 Tether Gold xaut $1,930.15 ethereum... -0.15% 12 0.65% 10 0.61% 15 1.79% 16 26 22 23 $-118.61(-5.79%) (6.14%)
70 Flow flow $0.45 0.96% 12 6.81% 14 3.08% 17 -3.26% 12 5 9 -33 $-38.59(-98.85%) (8599.26%)
71 Rocket Pool rpl $22.46 Ethereum -0.33% 12 2.13% 14 -2.51% 14 -10.35% 10 8 -15 59 $-37.15(-62.33%) (165.45%)
72 Chiliz chz $0.06 Ethereum 1.27% 12 4.97% 15 0.0% 16 -9.01% 15 15 13 -30 $-0.71(-92.34%) (1205.26%)
73 kucoin token kcs $4.49 3.73% 12 5.17% 16 13.21% 25 -8.34% 11 12 -3 -12 $-22.65(-83.47%) (504.86%)
74 Zcash zec $25.83 1.86% 14 1.77% 14 2.97% 17 2.91% 21 18 27 -11 $-854.94(-97.07%) (3310.46%)
75 apecoin ape $1.14 0.99% 12 -1.21% 11 -14.37% 5 -28.12% -4 -11 -22 -39 $-23.14(-95.3%) (2027.84%)
76 conflux cfx $0.13 5.7% 15 11.76% 18 1.58% 14 -1.04% 20 10 -17 160 $-1.42(-91.75%) (1111.85%)
77 IOTA miota $0.15 1.11% 12 -11.71% 3 -13.25% 5 1.6% 20 14 13 -10 $-5.22(-97.22%) (3492.56%)
78 Huobi Token ht $2.46 harmony-shard... 0.95% 12 3.84% 14 3.12% 18 2.89% 25 24 21 -10 $-32.19(-92.91%) (1309.59%)
79 casper cspr $0.04 1.3% 15 6.49% 16 0.98% 15 -2.96% 20 19 15 88 $-0.28(-89.04%) (812.26%)
80 Frax Share fxs $5.33 Solana, evmos... -0.16% 13 -0.13% 11 -4.36% 12 -11.86% 11 23 20 180 $-34.91(-86.76%) (655.53%)
81 Curve DAO Token crv $0.45 arbitrum-one... 5.07% 15 6.39% 17 -0.68% 14 -10.2% 12 -8 -5 0 $-11.17(-96.16%) (2502.64%)
82 bittorrent (new) bttc $0.00 0.73% 13 2.02% 14 -2.0% 15 -7.28% 16 18 14 -16 $0.00(-86.73%) (653.83%)
83 mina mina $0.38 0.95% 15 2.22% 16 2.35% 19 -6.55% 18 21 15 13 $-5.77(-93.76%) (1501.52%)
84 klaytn klay $0.12 0.05% 13 -2.91% 9 -11.93% 5 -17.97% 6 6 0 -11 $-4.14(-97.26%) (3549.14%)
85 gatetoken gt $3.86 0.35% 14 0.48% 12 -2.08% 15 -0.91% 19 20 18 1 $-7.45(-65.9%) (193.28%)
86 Sui sui $0.45 1.01% 14 1.99% 14 -5.72% 13 -16.18% 16 13 2 0 $-1.00(-68.9%) (221.56%)
87 Gala gala $0.01 binance-smart... 0.2% 15 1.29% 16 -10.91% 14 -28.44% 2 -3 -7 33 $-0.75(-98.12%) (5220.75%)
88 Trust Wallet Token twt $0.81 binancecoin... 0.78% 15 2.98% 16 0.14% 17 -7.66% 17 21 16 9 $-1.83(-69.43%) (227.15%)
89 terra classic lunc $0.00 1.05% 15 -0.51% 13 -5.44% 14 -14.65% 11 4 -7 -54 $0.00(-89.04%) (812.53%)
90 GMX gmx $36.08 avalanche... 5.56% 16 13.54% 23 6.95% 24 -4.57% 18 11 2 0 $-52.94(-59.47%) (146.71%)
91 NEXO nexo $0.56 Fantom... -0.28% 14 -0.29% 14 -4.11% 15 -4.5% 19 20 15 -9 $-3.36(-85.69%) (598.84%)
92 compound comp $40.02 1.99% 15 1.36% 15 -0.2% 16 -5.21% 17 -3 50 3 $-814.47(-95.32%) (2035.4%)
93 dYdX dydx $1.99 ethereum... 2.92% 19 2.66% 17 -2.4% 14 4.22% 25 21 28 160 $-24.72(-92.53%) (1239.32%)
94 APENFT nft $0.00 ethereum... 0.37% 14 2.5% 17 -0.49% 17 -1.43% 18 146 159 83 $0.00(-95.82%) (2293.54%)
95 Gemini Dollar gusd $1.00 Ethereum 0.35% 16 -0.43% 11 -0.08% 15 0.3% 11 11 -18 23 $-0.13(-11.23%) (12.65%)
96 Dash dash $26.33 1.67% 17 2.49% 16 2.8% 21 -2.35% 17 12 9 -9 $-1,524.52(-98.3%) (5790.1%)
97 woo network woo $0.17 2.52% 17 8.19% 19 5.45% 22 -2.15% 17 13 10 79 $-1.49(-89.67%) (868.09%)
98 flare flr $0.01 6.46% 19 4.87% 21 -8.09% 18 -11.12% 18 28 25 0 $-0.03(-72.3%) (260.95%)
99 Arweave ar $4.39 1.92% 16 8.11% 18 4.16% 22 -2.16% 20 67 74 15 $-81.89(-94.91%) (1864.02%)
100 Oasis Network rose $0.04 4.34% 18 10.42% 22 8.22% 23 4.94% 36 25 19 22 $-0.52(-92.31%) (1200.57%)