历史快照 - 2023-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.05 4.39% 19 -1.95% 14 -10.51% 12 -14.68% 21 64 55 0 $-0.05(-51.08%) (104.44%)
102 gnosis gno $102.16 0.46% 17 3.05% 21 1.02% 22 0.48% 25 18 11 10 $-478.60(-82.41%) (468.46%)
103 Zilliqa zil $0.02 binance-smart... 2.32% 19 2.53% 22 0.8% 22 -3.51% 23 9 9 -14 $-0.22(-93.06%) (1341.93%)
104 Basic Attention Token bat $0.17 Ethereum... 2.13% 19 4.38% 22 2.78% 24 -0.72% 25 17 23 -19 $-1.75(-90.9%) (999.19%)
105 1inch 1inch $0.25 energi... 1.06% 16 7.07% 22 2.06% 22 0.71% 25 8 17 -3 $-7.23(-96.64%) (2875.54%)
106 pancakeswap cake $1.19 0.67% 18 1.22% 18 -4.1% 16 -9.76% 14 10 12 -34 $-41.40(-97.22%) (3493.06%)
107 Pepe pepe $0.00 2.23% 20 -4.93% 11 -18.96% 2 -42.51% -15 -25 -35 0 $0.00(-82.4%) (468.19%)
108 tomiNet tomi $3.75 -3.13% 17 22.4% 38 25.51% 44 68.18% 82 38 3 0 $-1.79(-32.3%) (47.7%)
109 aelf elf $0.38 Ethereum 2.57% 20 2.05% 21 23.49% 44 34.98% 60 70 67 177 $-2.06(-84.47%) (543.78%)
110 SafePal sfp $0.57 binance-smart... 1.85% 20 -8.05% 11 -3.76% 5 16.23% 23 48 67 269 $-2.99(-84.04%) (526.71%)
111 Loopring lrc $0.18 energi... 1.58% 20 0.67% 18 -3.36% 20 -3.8% 20 12 6 -17 $-3.49(-95.13%) (1953.92%)
112 chia network xch $27.81 1.31% 20 -2.08% 16 -1.83% 20 -6.9% 20 22 19 48 $-369.33(-93.0%) (1327.84%)
113 Celo celo $0.46 Celo 3.99% 23 8.37% 25 8.02% 29 7.17% 32 27 32 -8 $-7.18(-94.0%) (1566.63%)
114 enjin coin enj $0.23 1.5% 20 3.88% 19 -15.82% 6 -4.11% 20 3 11 -31 $-4.24(-94.77%) (1811.72%)
115 Qtum qtum $2.23 1.93% 20 6.13% 21 3.26% 22 -0.85% 22 12 22 2 $-92.44(-97.65%) (4149.59%)
116 NEM xem $0.03 0.62% 17 5.74% 19 4.84% 23 2.06% 24 16 19 -15 $-1.82(-98.6%) (7030.12%)
117 sei sei $0.13 3.47% 22 8.0% 23 0.83% 18 -17.31% 7 0 0 0 $-0.07(-36.6%) (57.74%)
118 SingularityNET agix $0.19 sora... 3.87% 22 2.77% 16 -3.09% 15 2.28% 26 11 -4 188 $-1.33(-87.76%) (717.2%)
119 Ethereum Name Service ens $7.69 Ethereum 1.8% 18 6.3% 20 2.34% 19 -5.52% 16 12 21 8 $-69.62(-90.06%) (905.89%)
120 MX Token mx $2.23 ethereum... 7.05% 26 -4.1% 12 -12.04% 6 -18.37% 5 10 8 117 $-1.46(-39.65%) (65.69%)
121 Bitcoin Gold btg $12.71 -0.61% 17 2.53% 16 0.66% 19 -1.74% 21 23 28 -21 $-487.42(-97.46%) (3834.71%)
122 Convex Finance cvx $2.72 ethereum... 3.67% 22 13.39% 27 4.47% 25 -6.77% 17 6 -6 -7 $-47.03(-94.54%) (1731.89%)
123 Mask Network mask $2.65 energi... 3.55% 24 5.88% 19 1.64% 20 -4.5% 18 -4 -14 264 $-27.58(-91.25%) (1042.52%)
124 Theta Fuel tfuel $0.03 -0.26% 19 8.63% 24 5.42% 26 -1.79% 22 12 19 4 $-0.56(-94.3%) (1654.6%)
125 Decred dcr $13.56 0.94% 24 4.64% 19 3.57% 24 2.54% 24 22 22 -22 $-233.34(-94.51%) (1720.82%)
126 Helium hnt $1.46 2.76% 24 4.5% 19 -3.93% 15 -20.15% 2 31 43 -55 $-51.25(-97.24%) (3518.7%)
127 JUST jst $0.02 Tron20, tron 2.58% 25 8.28% 27 9.74% 32 8.98% 33 33 35 13 $-0.16(-87.3%) (687.28%)
128 Ravencoin rvn $0.02 1.91% 25 4.88% 23 2.41% 26 -3.21% 22 13 11 -35 $-0.22(-93.51%) (1441.67%)
129 Ocean Protocol ocean $0.32 sora, Ethereum 2.25% 25 2.78% 21 -1.17% 22 4.33% 27 21 19 94 $-1.50(-82.3%) (465.07%)
130 Ankr ankr $0.02 Ethereum... 3.42% 28 4.81% 26 3.02% 25 -5.66% 21 7 14 -9 $-0.18(-90.16%) (916.6%)
131 fetch.ai fet $0.23 3.11% 28 3.74% 24 -8.46% 15 14.12% 44 45 32 165 $-0.72(-75.43%) (306.94%)
132 Akash Network akt $0.86 osmosis -4.44% 19 0.03% 21 -25.16% -3 -37.54% -15 174 158 253 $-6.55(-88.39%) (761.44%)
133 Bone ShibaSwap bone $0.81 0.66% 23 -0.89% 19 -17.7% 3 -33.49% -10 -11 33 0 $-1.21(-59.79%) (148.7%)
134 green metaverse token gmt $0.16 1.48% 26 7.42% 28 -1.27% 31 -6.37% 27 5 19 -35 $-3.68(-95.91%) (2342.92%)
135 holo hot $0.00 2.57% 27 0.45% 22 0.83% 26 -5.53% 20 18 3 -31 $-0.03(-96.28%) (2589.86%)
136 yearn.finance yfi $5,460.67 Fantom... 0.19% 25 2.44% 23 1.16% 27 -4.0% 22 18 14 -20 $-77,284.52(-93.4%) (1415.29%)
137 worldcoin wld $1.38 2.65% 26 34.85% 58 5.62% 35 -6.06% 22 0 0 0 $-1.04(-42.89%) (75.11%)
138 Waves waves $1.58 Ethereum 2.14% 27 2.25% 25 5.21% 33 2.96% 35 11 41 -50 $-52.15(-97.07%) (3307.16%)
139 Aragon ant $4.42 Ethereum... 2.39% 27 6.44% 28 2.57% 29 1.72% 31 46 36 152 $-9.64(-68.58%) (218.25%)
140 golem glm $0.17 0.34% 24 4.04% 25 5.3% 33 -2.75% 24 24 31 -15 $-0.91(-83.98%) (524.09%)
141 jasmycoin jasmy $0.00 3.05% 29 2.81% 23 -5.86% 17 3.22% 33 33 18 0 $0.00(-53.91%) (116.95%)
142 Livepeer lpt $5.92 Ethereum... 2.58% 29 -1.43% 19 -18.36% 3 -4.14% 24 77 62 2 $-69.07(-92.1%) (1166.31%)
143 Audius audio $0.15 Ethereum 1.58% 26 5.37% 25 1.34% 26 -2.79% 24 27 12 16 $-3.89(-96.19%) (2524.09%)
144 Balancer bal $3.29 polygon-pos... -0.41% 23 2.27% 22 -2.45% 22 -10.0% 13 4 -8 -8 $-68.46(-95.42%) (2082.42%)
145 ssv network ssv $17.01 Ethereum 0.59% 23 11.83% 33 16.57% 38 14.13% 42 36 23 47 $-31.62(-65.02%) (185.88%)
146 Osmosis osmo $0.34 0.77% 26 4.16% 25 -5.47% 18 -21.44% 1 -8 -13 0 $-0.73(-68.34%) (215.87%)
147 ICON icx $0.17 1.65% 27 7.51% 28 3.82% 29 -1.12% 29 8 11 -2 $-12.02(-98.59%) (7010.69%)
148 threshold t $0.02 5.04% 30 9.2% 31 7.96% 31 -5.31% 23 11 22 -16 $-0.09(-82.28%) (464.46%)
149 blur blur $0.18 2.15% 26 1.91% 23 -8.49% 18 -21.79% 4 -14 -17 0 $-1.09(-86.06%) (617.54%)
150 Storj storj $0.42 energi... 16.34% 43 25.05% 48 80.24% 86 76.92% 84 65 77 6 $-2.80(-87.0%) (669.2%)
151 Kusama ksm $19.34 1.65% 25 7.09% 25 1.86% 24 -5.33% 21 18 6 -43 $-575.10(-96.75%) (2973.84%)
152 Siacoin sc $0.00 3.9% 28 6.78% 25 6.27% 28 2.32% 29 20 30 6 $-0.09(-96.86%) (3085.94%)
153 Swipe sxp $0.27 harmony-shard... 1.32% 28 7.62% 32 8.09% 32 2.36% 30 9 -7 17 $-5.21(-95.02%) (1908.55%)
154 0x zrx $0.18 avalanche... 1.34% 28 4.74% 29 4.52% 28 2.69% 32 23 26 -15 $-2.19(-92.29%) (1197.5%)
155 Floki Inu floki $0.00 1.48% 28 -0.52% 25 -5.4% 22 -15.39% 10 -3 -21 0 $0.00(-70.91%) (243.76%)
156 terra luna $0.39 0.73% 29 0.11% 28 -4.22% 25 -11.44% 26 -5 5 -49 $-5.90(-93.77%) (1504.49%)
157 Ontology ont $0.17 2.86% 32 7.3% 33 1.88% 29 4.28% 37 21 27 -4 $-9.90(-98.32%) (5845.52%)
158 hive hive $0.29 1.39% 30 4.89% 31 6.87% 37 -0.85% 31 17 20 -17 $-2.63(-89.99%) (899.19%)
159 Illuvium ilv $40.76 Ethereum 0.29% 28 2.07% 27 -0.19% 28 -10.01% 20 37 30 221 $-1,830.89(-97.82%) (4492.34%)
160 Band Protocol band $1.08 Fantom, Ethereum 3.34% 36 8.1% 33 4.02% 30 4.93% 40 31 30 209 $-20.03(-94.89%) (1857.83%)
161 IoTeX iotx $0.02 binance-smart... 2.45% 33 -2.86% 21 2.41% 28 5.4% 38 12 6 -32 $-0.22(-93.52%) (1443.41%)
162 sushiswap sushi $0.62 0.93% 29 1.3% 25 4.83% 31 6.07% 43 28 29 23 $-22.28(-97.28%) (3578.78%)
163 ethereumpow ethw $1.31 0.67% 32 -0.38% 25 -3.23% 21 -6.48% 22 5 -3 0 $-6.55(-83.37%) (501.4%)
164 axelar axl $0.34 1.41% 34 0.56% 27 -3.09% 28 -6.36% 39 41 41 0 $-0.45(-56.61%) (130.48%)
165 Biconomy bico $0.21 Ethereum 1.17% 35 3.61% 32 -0.97% 26 -4.61% 36 34 21 0 $-0.29(-57.82%) (137.08%)
166 Merit Circle mc $0.32 Ethereum... -4.77% 24 21.05% 47 5.68% 38 -9.4% 22 108 126 252 $-10.51(-97.07%) (3308.99%)
167 WAX waxp $0.04 0.48% 32 7.5% 36 3.09% 32 -2.7% 30 4 21 -10 $-4.57(-99.12%) (11243.77%)
168 Harmony one $0.01 4.2% 36 6.28% 33 6.53% 37 0.18% 38 21 13 -34 $-0.34(-97.15%) (3405.59%)
169 IOST iost $0.01 2.29% 34 4.57% 31 1.16% 29 -0.58% 35 14 18 -26 $-0.12(-94.31%) (1658.39%)
170 moonbeam glmr $0.17 3.82% 35 5.09% 36 -4.69% 30 -13.29% 23 16 -6 -7 $-13.41(-98.72%) (7717.13%)
171 Kadena kda $0.50 2.16% 38 -3.46% 31 5.04% 37 10.49% 49 27 21 -47 $-23.65(-97.92%) (4714.44%)
172 TerraUSD ust $0.01 Ethereum... 0.04% 36 3.23% 37 4.6% 37 -6.75% 36 10 37 -63 $-1.03(-98.8%) (8237.66%)
173 TomoChain tomo $1.23 2.1% 37 -0.44% 35 -5.75% 33 -21.79% 11 37 33 0 $-0.42(-25.45%) (34.13%)
174 Nervos Network ckb $0.00 2.05% 37 3.38% 38 -0.14% 36 1.61% 42 44 39 10 $-0.04(-93.38%) (1410.02%)
175 magic magic $0.48 1.43% 37 3.25% 40 -3.89% 32 -20.77% 27 12 -3 118 $-1.58(-76.49%) (325.29%)
176 project galaxy gal $1.32 Ethereum... 9.96% 43 1.88% 40 16.98% 51 14.66% 51 72 55 66 $-16.75(-92.7%) (1270.27%)
177 bora bora $0.11 ethereum... -0.56% 36 1.86% 41 -1.51% 37 -8.11% 35 16 20 -39 $-1.44(-92.85%) (1297.63%)
178 DigiByte dgb $0.01 2.24% 37 3.26% 41 1.0% 37 -2.76% 40 28 40 1 $-0.15(-95.74%) (2249.17%)
179 horizen zen $7.62 4.82% 43 8.51% 48 4.11% 43 6.1% 46 33 68 -15 $-139.93(-94.84%) (1836.9%)
180 skale network skl $0.02 2.23% 36 -4.22% 34 4.93% 43 2.77% 42 27 27 1 $-0.86(-97.42%) (3769.46%)
181 Alchemy Pay ach $0.02 binance-smart... 4.14% 43 11.69% 50 17.48% 56 5.23% 45 35 13 123 $-0.14(-90.0%) (900.32%)
182 DAO Maker dao $0.73 binance-smart... -2.35% 32 -0.47% 38 -1.43% 35 -6.93% 35 31 21 -4 $-7.51(-91.09%) (1022.9%)
183 mobilecoin mob $0.54 1.01% 35 0.38% 38 0.33% 36 -8.38% 32 20 25 102 $-15.71(-96.67%) (2906.64%)
184 ton crystal ton $0.05 Ethereum 2.98% 39 1.21% 46 3.86% 44 2.5% 44 51 39 49 $-0.38(-87.48%) (698.72%)
185 UMA uma $1.41 avalanche... 2.96% 40 4.86% 41 2.07% 39 -0.5% 36 32 32 -13 $-32.38(-95.83%) (2297.96%)
186 flux flux $0.32 2.26% 40 0.28% 38 -11.42% 26 -1.03% 37 23 12 -55 $-2.79(-89.64%) (865.25%)
187 kyber network crystal v2 knc $0.59 1.53% 40 14.36% 53 9.65% 46 8.61% 45 43 55 -50 $-5.04(-89.49%) (851.37%)
188 standard tokenization protocol stpt $0.05 2.79% 42 13.0% 54 17.8% 61 16.76% 61 80 96 93 $-0.14(-74.12%) (286.4%)
189 Cartesi ctsi $0.13 polygon-pos... 3.45% 45 2.7% 43 4.92% 43 6.9% 46 35 35 58 $-1.59(-92.43%) (1221.33%)
190 centrifuge cfg $0.26 -2.88% 38 15.22% 56 10.78% 53 7.69% 48 43 80 24 $-1.86(-87.54%) (702.47%)
191 Lisk lsk $0.74 1.66% 42 5.87% 47 5.19% 43 1.84% 40 32 41 -1 $-33.38(-97.84%) (4523.92%)
192 reserve rights rsr $0.00 0.69% 40 0.89% 42 6.85% 46 -0.15% 37 36 24 -50 $-0.11(-98.32%) (5862.46%)
193 API3 api3 $1.08 ethereum... 2.65% 45 3.89% 44 -4.05% 32 14.02% 57 60 62 55 $-8.34(-88.49%) (768.67%)
194 Stargate Finance stg $0.45 arbitrum-one... 0.27% 42 0.49% 42 -14.42% 22 -17.6% 25 20 18 0 $-0.77(-62.83%) (169.05%)
195 Ribbon Finance rbn $0.17 Ethereum... -0.18% 42 -1.66% 38 -11.09% 26 -24.81% 15 30 44 169 $-4.62(-96.41%) (2683.84%)
196 vulcan forged pyr pyr $3.38 0.81% 43 -1.13% 39 -18.46% 17 4.64% 45 71 69 60 $-39.73(-92.17%) (1176.44%)
197 Celer Network celr $0.01 Ethereum... 4.13% 46 3.5% 44 1.39% 38 -1.42% 36 25 14 6 $-0.17(-93.4%) (1414.59%)
198 pundi x[new] pundix $0.34 1.52% 44 5.81% 46 6.08% 48 0.26% 39 28 51 -15 $-3.98(-92.05%) (1158.05%)
199 bluzelle blz $0.21 11.35% 62 46.71% 111 56.61% 132 103.56% 181 337 347 0 $0.00(0.0%) (0.0%)
200 Status SNT $0.02 Ethereum 0.44% 44 4.47% 45 4.93% 48 -0.55% 42 41 63 18 $-0.64(-96.62%) (2862.41%)