历史快照 - 2023-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,650.31 1.0% -194 2.81% -194 1.34% -193 -1.73% -194 -194 -194 -181 $-3,127.61(-65.46%) (189.52%)
202 wrapped tron wtrx $0.08 energi, tron 0.34% -192 2.5% -192 8.54% -190 9.51% -191 -191 -192 -188 $0.00(-5.12%) (5.4%)
203 wrapped kava wkava $6.74 6.8% -178 995.56% -95 -47.78% -189 -47.3% -190 -187 -106 0 $-10.85(-61.71%) (161.13%)
204 wrapped hbar whbar $0.05 1.41% -171 2.61% -171 3.78% -169 -17.72% -171 -167 -167 0 $-0.02(-25.75%) (34.68%)
205 bitcoin bep2 btcb $27,201.76 Binance Chain... 1.68% -169 3.63% -170 5.71% -166 4.05% -167 -164 -170 -171 $-40,300.66(-59.7%) (148.15%)
206 kaspa kas $0.05 7.1% -158 6.49% -160 36.61% -154 25.19% -156 -139 -120 0 $0.00(0.0%) (0.0%)
207 wrapped eos weos $0.88 0.0% -158 -0.13% -159 -0.06% -158 -0.7% -159 -149 -146 0 $-0.15(-14.3%) (16.69%)
208 Frax frax $1.00 harmony-shard... 0.04% -152 0.04% -153 0.06% -151 0.22% -155 -156 -162 -164 $-0.13(-11.19%) (12.6%)
209 hex hex $0.00 harmony-shard... 2.8% -142 12.95% -138 -7.18% -153 -8.06% -148 -170 -171 -192 $-0.48(-99.26%) (13373.77%)
210 tnc coin tnc $0.11 1.72% -145 0.8% -153 0.99% -144 -2.21% -145 -132 -135 0 $-0.01(-7.61%) (8.23%)
211 radix xrd $0.06 2.59% -139 1.6% -145 7.69% -138 5.6% -136 -131 -144 0 $-0.08(-58.84%) (142.96%)
212 wrapped bnb wbnb $217.14 avalanche... 0.68% -139 1.92% -140 1.01% -138 0.46% -135 -138 -139 -161 $-476.67(-68.7%) (219.52%)
213 bittorrent btt $0.00 tron, energi... 62395.95% 485 289.74% -3 151.54% -53 9.26% -119 -119 -118 -151 $-0.01(-95.67%) (2211.37%)
214 first digital usd fdusd $1.00 0.07% -122 0.0% -124 0.15% -121 0.03% -103 0 0 0 $0.00(0.0%) (0.0%)
215 Rollbit Coin rlb $0.12 -6.1% -129 -16.46% -133 -22.62% -137 -14.81% -127 0 0 0 $-0.09(-42.67%) (74.44%)
216 FTX Token ftt $1.04 Ethereum... -0.09% -115 -1.05% -115 -0.43% -112 -2.41% -109 -119 -108 -189 $-78.83(-98.7%) (7570.95%)
217 trexcoin trex $0.31 2.14% -107 98.7% -43 313.4% 50 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.13 0.5% -109 0.98% -109 1.08% -106 1.64% -103 -100 -103 0 $0.00(-0.26%) (0.26%)
219 Liquity USD lusd $1.00 polygon-pos... -0.01% -103 -0.17% -105 0.01% -101 -0.25% -98 -95 -95 -54 $-0.06(-5.55%) (5.88%)
220 defichain dfi $0.34 Ethereum... -0.03% -94 -5.18% -100 1.44% -90 41.24% -52 -77 -90 -130 $-4.94(-93.64%) (1473.05%)
221 Huobi BTC hbtc $27,086.87 Ethereum... 1.08% -93 3.56% -90 5.79% -87 3.64% -83 -88 -92 -156 $-40,704.09(-60.04%) (150.27%)
222 Aleph Zero azero $0.82 2.3% -80 8.75% -79 7.91% -74 -1.84% -79 -80 0 0 $-0.18(-17.93%) (21.84%)
223 unlimitedip uip $0.13 13.64% -68 74.92% -19 221.4% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 wemix wemix $0.67 Klaytn 1.76% -76 19.31% -66 14.63% -67 16.17% -62 -61 -50 -76 $-23.59(-97.24%) (3529.3%)
225 edgecoin edgt $1.00 0.03% -80 0.01% -84 0.08% -81 0.05% -77 -64 -74 0 $0.00(-0.32%) (0.32%)
226 Beldex bdx $0.03 1.2% -69 6.6% -66 1.68% -70 -5.42% -74 -81 -106 0 $-0.03(-45.73%) (84.25%)
227 dora factory (new) dora $0.02 -15.04% -86 -6.49% -80 -99.16% -220 0.0% 0 0 0 0 $-3.12(-99.39%) (16247.18%)
228 wrapped beacon eth wbeth $1,670.22 0.59% -55 2.14% -59 0.85% -54 -1.88% -48 -48 -33 0 $-351.79(-17.4%) (21.06%)
229 lukso lyx $5.52 0.64% -52 -0.29% -59 -10.73% -67 -17.3% -75 0 0 0 $-2.07(-27.22%) (37.4%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 1.75% -51 1.09% -57 -4.92% -60 -2.3% -53 -63 -89 0 $0.00(-74.9%) (298.38%)
231 pendle pendle $0.64 6.61% -39 13.95% -35 6.84% -43 16.54% -22 -39 -17 0 $-0.33(-33.88%) (51.23%)
232 LINK ln $20.55 -0.51% -48 -1.88% -51 -6.25% -54 -10.88% -54 -76 -78 -81 $-274.89(-93.04%) (1337.74%)
233 tribe tribe $0.26 -0.17% -36 1.02% -41 -2.49% -39 -5.95% -38 -39 -40 -7 $-1.95(-88.3%) (754.54%)
234 symbol xym $0.02 -0.08% -33 3.1% -35 2.84% -33 -4.84% -38 -50 -49 -85 $-0.43(-94.87%) (1848.1%)
235 stasis euro eurs $1.07 0.09% -33 -0.42% -41 -0.64% -38 -1.72% -28 -35 -39 -46 $-0.21(-16.45%) (19.68%)
236 SwissBorg chsb $0.12 Ethereum 1.06% -29 0.83% -31 -4.69% -33 -10.41% -38 -34 -35 -65 $-1.40(-91.88%) (1132.22%)
237 Ronin ron $0.48 ronin -0.46% -31 1.09% -30 -6.94% -35 -17.43% -46 -49 -85 0 $-0.93(-65.78%) (192.22%)
238 Ark ark $0.66 35.22% 7 121.22% 99 129.75% 112 166.21% 138 131 148 85 $-9.63(-93.58%) (1456.94%)
239 polymath poly $0.12 6.74% -22 -1.16% -28 -17.1% -43 8.48% -15 -28 -14 -77 $-1.47(-92.41%) (1217.8%)
240 usdx [kava] usdx $0.93 0.15% -20 -0.45% -17 -0.77% -20 31.87% 15 25 4 -33 $-0.09(-8.37%) (9.14%)
241 lukso lyxe $5.54 -0.47% -20 -1.87% -19 -11.46% -30 -16.16% -30 -46 -76 32 $-34.29(-86.09%) (618.83%)
242 Gains Network gns $3.25 polygon-pos 1.23% -13 0.79% -13 1.43% -16 -16.53% -29 -41 -32 0 $-5.75(-63.89%) (176.93%)
243 Decimal del $0.02 6.43% -3 18.87% 7 18.84% 15 17.55% 19 29 37 0 $-0.02(-49.32%) (97.32%)
244 Echelon Prime prime $3.67 2.99% -9 -12.5% -27 0.38% -15 0.0% 0 0 0 0 $-0.84(-18.55%) (22.77%)
245 OriginTrail trac $0.24 Ethereum... -0.22% -14 9.85% -2 -0.59% -15 8.2% -2 -8 -25 42 $-2.44(-91.16%) (1031.57%)
246 rsk smart bitcoin rbtc $27,203.00 2.19% -5 3.25% -7 5.23% -6 4.44% -7 -14 -24 54 $-40,376.79(-59.75%) (148.43%)
247 Metal mtl $1.27 Ethereum 3.6% 6 -14.05% -19 8.31% 13 14.84% 22 5 -6 29 $-12.26(-90.6%) (964.17%)
248 hifi finance hifi $0.89 0.6% -1 10.9% 12 73.01% 108 139.63% 185 225 236 0 $-1.52(-63.16%) (171.45%)
249 PlayDapp pla $0.15 ethereum... 0.89% 0 5.47% 2 2.52% 2 -11.21% -19 -5 15 -74 $-3.08(-95.34%) (2047.51%)
250 open campus edu $0.45 1.43% 0 8.36% 7 -2.92% -8 -0.5% -4 -29 -50 0 $-0.99(-68.94%) (221.98%)
251 Nano nano $0.62 0.74% 0 1.86% -3 -1.0% -4 5.2% 6 -1 0 -42 $-33.08(-98.15%) (5319.85%)
252 inSure DeFi sure $0.00 Ethereum... -1.48% -4 11.63% 16 9.86% 16 10.8% 15 4 -31 38 $-0.06(-94.74%) (1799.81%)
253 Keep Network keep $0.09 Ethereum... 3.82% 6 10.03% 12 6.17% 9 -7.27% -17 -26 -5 -66 $-1.39(-94.12%) (1600.89%)
254 JOE joe $0.24 avalanche 2.83% 1 -0.49% -7 -6.29% -15 -2.03% -6 -34 -55 25 $-4.25(-94.56%) (1737.08%)
255 polymesh polyx $0.11 3.03% 1 7.33% 4 8.14% 10 2.69% -2 -13 11 0 $-0.17(-59.85%) (149.04%)
256 ontology gas ong $0.23 3.67% 4 9.54% 8 9.42% 13 5.85% 4 -2 31 -50 $-2.49(-91.52%) (1078.57%)
257 DeXe dexe $2.24 0.02% -5 1.65% -8 -0.44% -7 3.33% -3 18 18 0 $-1.26(-36.03%) (56.32%)
258 Coin98 c98 $0.14 Ethereum... 4.59% 6 8.41% 5 1.03% -5 3.46% 5 35 20 -4 $-5.12(-97.29%) (3583.85%)
259 ORDI ordi $3.83 -4.52% -13 22.63% 32 16.03% 22 -5.01% -14 -62 -76 0 $-12.75(-76.88%) (332.55%)
260 VeThor Token vtho $0.00 vechain 0.94% -3 -21.71% -35 29.03% 44 23.96% 37 35 39 32 $-0.04(-96.88%) (3107.82%)
261 Numeraire nmr $12.66 energi, Ethereum 1.79% 2 2.39% -7 -13.67% -30 13.23% 19 21 -3 -23 $-89.17(-87.56%) (704.16%)
262 netrum ntr $37.21 3.48% 4 2.68% -7 29.89% 44 172.69% 204 0 0 0 $0.00(0.0%) (0.0%)
263 niobium coin nbc $1.26 0.75% -1 4.69% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
264 MiL.k Alliance mlk $0.25 -1.19% -6 1.25% -6 -1.94% -7 -5.13% -12 -28 -34 0 $-0.28(-52.61%) (111.01%)
265 VVS Finance vvs $0.00 cronos -0.33% 0 0.46% -9 -0.6% -4 -8.85% -18 -26 -31 0 $0.00(-52.5%) (110.53%)
266 decentralized social deso $8.70 1.41% 1 2.26% -4 -1.47% -7 -2.16% -10 17 6 39 $-96.05(-91.7%) (1104.43%)
267 dkargo dka $0.02 ethereum... 0.95% 1 6.39% 6 4.26% 6 -0.09% -1 -20 1 96 $-0.52(-95.48%) (2110.5%)
268 liquity lqty $0.81 Ethereum... 1.78% 2 4.39% 3 -5.1% -14 -1.73% -7 -30 -6 31 $-47.23(-98.31%) (5806.34%)
269 cannation cnnc $30.60 19.04% 34 15596.8% 430 19613.57% 433 14610.61% 422 363 170 0 $-110.56(-78.32%) (361.32%)
270 dogelon mars elon $0.00 Ethereum 3.49% 5 7.24% 5 -2.41% -7 3.05% 1 -6 -41 -88 $0.00(-93.97%) (1557.69%)
271 iexec rlc rlc $1.04 2.95% 3 2.88% -2 -5.06% -16 -0.67% -6 -8 -36 -52 $-10.61(-91.05%) (1017.12%)
272 SPACE ID id $0.20 2.14% 1 -4.91% -20 -4.92% -16 -0.12% 4 -21 -53 0 $-0.74(-78.66%) (368.65%)
273 pegnet peg $0.03 0.67% -4 1.78% -6 22.24% 32 82.63% 120 0 0 0 $0.00(-0.43%) (0.43%)
274 statter network stt $1.47 0.05% -3 0.0% -8 0.08% -4 0.01% -6 22 0 0 $-0.01(-0.56%) (0.56%)
275 Steem steem $0.17 1.32% 1 5.75% 2 6.45% 7 2.48% 2 -6 4 -26 $-7.86(-97.93%) (4730.96%)
276 Prometeus prom $4.04 Ethereum... -0.14% -4 4.54% -2 -0.22% -5 0.98% -3 27 -5 -35 $-65.71(-94.21%) (1626.11%)
277 Everipedia iq $0.00 ethereum, EOS... 4.72% 6 5.46% 3 10.75% 16 4.17% 5 14 59 36 $-0.06(-92.83%) (1294.23%)
278 Civic cvc $0.07 energi, Ethereum 1.36% -1 6.84% 5 4.48% 2 -0.1% -6 -19 -5 -92 $-1.27(-94.58%) (1746.0%)
279 Power Ledger powr $0.14 ethereum... 1.48% 0 7.26% 7 6.12% 6 -5.6% -20 -6 24 -51 $-1.67(-92.12%) (1169.45%)
280 amp amp $0.00 0.59% -2 0.57% -8 -6.44% -16 -17.89% -40 -22 -28 -130 $-0.11(-98.43%) (6257.11%)
281 Radiant Capital rdnt $0.23 5.58% 13 13.31% 26 2.01% 5 -7.47% -11 -24 8 0 $-0.24(-50.9%) (103.67%)
282 Venus xvs $4.60 binance-smart... 3.37% 4 6.01% 5 24.71% 43 21.1% 29 27 48 35 $-134.14(-96.68%) (2915.03%)
283 Wrapped NXM wnxm $29.82 ethereum... 0.23% -2 3.12% -1 1.03% -4 0.09% -4 -22 -26 139 $-88.16(-74.73%) (295.69%)
284 stormx stmx $0.01 27.63% 46 39.61% 68 46.69% 76 33.86% 50 -29 131 -10 $-0.20(-96.66%) (2891.28%)
285 Telcoin tel $0.00 Ethereum... 0.11% -3 2.39% -4 -6.47% -19 -9.34% -27 -51 -57 -41 $-0.06(-98.28%) (5713.34%)
286 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 12.59% 22 11.33% 14 -13.63% -34 -61.05% -123 0 0 0 $-0.11(-61.05%) (156.76%)
287 Radicle rad $1.36 Ethereum 0.31% -3 2.85% -3 1.92% -4 2.11% 2 2 -26 1 $-25.51(-94.94%) (1874.75%)
288 Orbs orbs $0.02 binance-smart... 0.72% -3 5.91% 1 7.41% 7 2.6% -4 -12 10 -68 $-0.28(-92.65%) (1260.5%)
289 highstreet high $1.39 2.81% 1 7.25% 30 5.8% 34 22.01% 72 95 66 0 $-2.69(-65.99%) (194.0%)
290 rsk infrastructure framework rif $0.07 1.3% -2 2.35% -5 -2.93% -14 3.97% 4 -6 -50 42 $-0.37(-84.2%) (533.04%)
291 mvl mvl $0.00 Ethereum 0.58% -4 0.19% -13 -1.74% -14 4.42% 0 1 20 -83 $-0.07(-95.74%) (2245.89%)
292 Hashflow hft $0.33 1.74% -3 4.71% -2 -4.94% -17 -5.08% -18 10 -18 0 $-0.52(-61.21%) (157.83%)
293 Stratis strax $0.45 Ethereum 4.81% 4 6.11% 0 9.89% 8 9.83% 10 7 13 -24 $-21.30(-97.93%) (4722.52%)
294 chromia chr $0.10 -3.0% -14 -2.07% -18 14.74% 19 10.07% 8 -13 -40 -42 $-1.34(-93.05%) (1338.92%)
295 Astrafer astrafer $0.43 -0.39% -4 22.12% 32 18.32% 32 -6.42% -17 -66 -80 0 $-1.58(-78.68%) (368.94%)
296 core core $0.42 -0.42% -3 -15.3% -43 -24.37% -55 -44.15% -82 -88 -94 0 $-2.76(-86.83%) (659.05%)
297 Marlin pond $0.01 Ethereum... 0.62% -2 3.26% -2 4.26% -1 0.8% -7 15 24 71 $-0.26(-96.89%) (3117.02%)
298 nym nym $0.12 -0.07% -2 2.12% -4 3.72% 0 -17.03% -34 -55 -61 0 $-0.20(-62.2%) (164.56%)
299 NKN nkn $0.09 Ethereum 0.81% 1 1.72% -3 -1.47% -8 1.24% -4 6 -3 -5 $-1.23(-93.42%) (1419.99%)
300 Energy Web Token ewt $2.17 xdai -0.42% -2 -0.64% -8 -7.27% -22 -9.32% -25 -22 -44 -104 $-18.39(-89.46%) (848.86%)