历史快照 - 2023-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 marblex mbx $0.68 -1.23% -7 -4.44% 83 -12.11% 58 -26.5% 44 17 60 0 $-2.35(-77.62%) (346.79%)
302 smardex sdex $0.01 -0.05% -5 -8.26% 1 15.83% 42 -14.14% 12 44 156 0 $0.00(-27.22%) (37.39%)
303 Dent dent $0.00 Ethereum 3.88% 1 -1.53% 3 -3.11% -4 -21.57% -12 -15 -10 -68 $-0.10(-99.38%) (16029.22%)
304 omg network omg $0.44 1.6% -6 -5.98% -9 -8.79% -18 -23.99% -24 -47 -39 -164 $-25.28(-98.3%) (5793.58%)
305 Ardor ardr $0.06 2.1% -5 0.39% 6 0.81% 0 -15.81% -7 -13 6 -90 $-2.04(-97.09%) (3332.54%)
306 groestlcoin grs $0.73 43.81% 73 56.12% 107 77.41% 127 80.27% 151 207 193 0 $0.00(0.0%) (0.0%)
307 Radiant Capital rdnt $0.20 2.96% -1 -11.03% -23 -12.47% -31 -30.63% -44 -23 -17 0 $-0.26(-56.67%) (130.77%)
308 gitcoin gtc $0.93 3.03% -1 -7.48% -14 4.36% 15 -16.67% -3 6 -1 0 $-1.88(-67.02%) (203.26%)
309 medibloc med $0.01 2.01% -4 -4.43% -7 -5.37% -11 -26.3% -33 -36 -20 -117 $-0.28(-96.96%) (3188.63%)
310 bluzelle blz $0.14 -0.33% -9 12.31% 30 28.04% 51 57.45% 123 231 238 0 $0.00(-0.33%) (0.34%)
311 Ergo erg $1.00 1.59% -3 -1.39% 6 -1.05% -2 -22.78% -19 -10 -32 -181 $-21.37(-95.51%) (2126.06%)
312 orchid oxt $0.06 1.75% -2 -2.26% 3 4.6% 10 -14.08% -3 52 42 -34 $-0.79(-92.78%) (1284.93%)
313 linear finance lina $0.01 2.67% 1 -2.22% 5 0.98% 2 -30.57% -40 -15 -41 0 $-0.01(-56.67%) (130.77%)
314 WINkLink win $0.00 Tron20, tron 0.96% -3 -2.59% 2 -2.95% -7 -10.56% 4 -6 -5 -90 $0.00(-97.74%) (4328.57%)
315 binaryx bnx $0.21 9.38% 20 6.29% 23 9.86% 18 -15.75% -5 -8 -55 0 $-1.38(-86.51%) (641.53%)
316 cVault.finance core $5,728.90 ethereum... 0.56% -3 11.63% 30 18.12% 32 -0.6% 24 21 2 -4 $-12,161.05(-67.98%) (212.28%)
317 Mdex mdx $0.06 huobi-token... 1.72% 0 -5.31% -4 3.06% 8 -5.15% 12 -2 5 -14 $-6.45(-99.08%) (10712.68%)
318 Vai vai $0.99 binance-smart... -0.67% -6 -0.24% 6 -0.8% -4 0.65% 24 26 1 8 $-0.10(-9.48%) (10.48%)
319 highstreet high $1.29 4.82% 9 -0.35% 7 13.06% 27 -1.88% 34 61 32 0 $-2.79(-68.29%) (215.32%)
320 phala network pha $0.09 -2.08% -11 -0.24% 9 15.17% 27 -16.3% -5 9 0 57 $-1.14(-92.41%) (1217.42%)
321 loom network loom $0.05 Ethereum 9.83% 19 18.97% 45 18.02% 31 -0.51% 23 15 32 -75 $-0.65(-93.3%) (1393.54%)
322 vega protocol vega $1.04 -0.79% -7 -11.72% -22 -15.36% -30 30.8% 89 9 -54 65 $-20.48(-95.18%) (1973.02%)
323 Bancor Network Token bnt $0.39 Ethereum -0.49% -7 -10.78% -22 -7.47% -22 -19.46% -19 16 2 -91 $-23.34(-98.36%) (6004.31%)
324 small love potion slp $0.00 2.37% 1 -9.03% -15 -4.52% -13 -18.24% -16 -19 -25 -148 $-0.36(-99.63%) (26826.17%)
325 artificial liquid intelligence ali $0.02 0.52% -6 -2.19% -2 -0.74% -6 -5.47% 8 -23 -47 0 $-0.05(-77.76%) (349.59%)
326 ARPA Chain arpa $0.04 2.01% 3 -2.32% 4 11.83% 19 -16.98% -10 -5 -11 0 $-0.07(-61.1%) (157.06%)
327 Astrafer astrafer $0.35 -0.61% -7 -3.75% 0 -17.61% -38 -30.73% -42 -76 -117 0 $-1.66(-82.54%) (472.67%)
328 Cyberconnect cyber $4.97 -0.28% -5 -15.36% -32 -41.56% -97 0.0% 0 0 0 0 $-7.16(-59.02%) (144.0%)
329 abbc coin abbc $0.04 -2.05% -11 -16.41% -36 -29.84% -68 -14.94% -7 -62 -186 -158 $-1.25(-97.03%) (3270.12%)
330 Yield Guild Games ygg $0.20 harmony-shard... -0.63% -4 -10.07% -18 -20.47% -49 -39.05% -65 113 90 12 $-10.11(-98.07%) (5072.01%)
331 Verge xvg $0.00 -0.54% -7 -2.29% 2 -5.55% -18 -21.81% -25 -84 187 -12 $-0.25(-98.71%) (7632.74%)
332 Access Protocol acs $0.00 -0.99% -10 -8.07% -13 -3.97% -14 0.0% 0 0 0 0 $0.00(-19.91%) (24.86%)
333 ankrETH aeth $1,811.53 Ethereum 0.82% -1 -2.37% 3 -2.62% -6 -12.42% -6 -14 -12 23 $-2,829.33(-60.97%) (156.18%)
334 Euro Coin euroc $1.08 -0.2% -3 -0.05% 8 -0.8% -5 -1.65% 18 17 -2 0 $-0.05(-4.02%) (4.19%)
335 wilder world wild $0.21 -2.85% -8 -9.27% -13 -11.25% -25 -27.48% -36 -59 -97 0 $-0.34(-61.8%) (161.75%)
336 COTI coti $0.04 ethereum... 4.34% 8 -0.67% 11 10.62% 28 -14.41% -4 -20 -10 -118 $-0.61(-93.57%) (1455.54%)
337 Ark ark $0.30 10.83% 23 -6.5% -6 27.0% 52 -0.65% 19 13 56 -32 $-9.99(-97.1%) (3344.32%)
338 Bifrost bfc $0.04 Ethereum, Fantom -0.67% -5 -6.19% -4 -14.03% -35 -11.7% -4 -10 3 -58 $-0.60(-94.04%) (1578.73%)
339 tellor TRB $30.69 9.36% 19 21.79% 49 106.78% 170 140.12% 205 239 256 34 $-23.57(-43.44%) (76.82%)
340 clash of lilliput col $0.64 -2.44% -10 -6.71% -8 -7.26% -20 -16.03% -15 -30 -23 0 $-0.19(-23.06%) (29.97%)
341 Maverick Protocol mav $0.21 0.36% -2 -9.1% -16 -4.52% -13 -27.72% -40 -75 0 0 $-0.32(-60.59%) (153.71%)
342 morpheus.network mnw $1.10 1.96% -1 3.6% 11 4.25% 1 -0.82% 16 26 -14 0 $-1.14(-50.9%) (103.68%)
343 Secret scrt $0.25 0.11% -5 -6.02% -8 -6.51% -17 -25.17% -36 -57 -43 -173 $-9.67(-97.52%) (3936.47%)
344 Unifi Protocol DAO unfi $8.88 13.81% 21 -20.33% -45 15.88% 33 113.93% 187 233 237 58 $-9.32(-51.22%) (104.98%)
345 arkham arkm $0.34 3.32% 3 -11.85% -25 -15.55% -45 -18.76% -22 0 0 0 $-0.35(-50.31%) (101.23%)
346 Beta Finance beta $0.07 binance-smart... 2.52% 3 -5.1% -9 1.15% -7 -15.31% -18 -16 -8 -33 $-2.35(-97.01%) (3242.4%)
347 Hifi Finance mft $0.01 Ethereum -1.9% -11 -12.33% -26 -8.42% -23 -20.96% -26 -9 -20 -58 $-0.03(-84.7%) (553.81%)
348 Sun Token sun $0.01 Tron20, tron 0.57% -5 0.75% 1 1.07% -8 -3.28% 9 -5 -8 -12 $-6.10(-99.91%) (115050.89%)
349 bytom btm $0.03 2.41% 1 4.51% 10 7.16% 9 7.23% 30 9 56 0 $-0.01(-20.74%) (26.17%)
350 neutron ntrn $0.33 3.61% 3 5.16% 13 -1.6% -14 -0.97% 12 -30 0 0 $-0.14(-29.0%) (40.84%)
351 stormx stmx $0.01 10.6% 11 4.94% 11 4.78% -2 -25.07% -39 49 74 -69 $-0.21(-97.61%) (4076.12%)
352 akropolis akro $0.01 -1.71% -10 -12.2% -24 -37.01% -96 21.32% 63 0 0 0 $-0.01(-37.04%) (58.83%)
353 LooksRare looks $0.05 Ethereum -1.07% -8 -4.5% -9 -14.1% -36 0.15% 19 -6 -10 0 $-0.25(-82.28%) (464.2%)
354 dextools dext $0.55 -0.71% -7 -6.43% -15 4.8% 3 3.72% 21 -5 3 0 $-0.15(-21.28%) (27.03%)
355 ator protocol ator $0.58 10.53% 15 6.0% 19 -1.89% -14 -0.12% 48 150 0 0 $-0.13(-17.87%) (21.76%)
356 Mobox mbox $0.23 Binance Smart... 0.8% -2 -4.83% -11 -5.09% -22 -16.87% -19 -31 -42 -18 $-12.15(-98.11%) (5180.56%)
357 function x fx $0.12 -0.69% -6 -7.4% -16 -3.18% -19 -15.79% -19 -33 -34 -148 $-1.66(-93.25%) (1381.6%)
358 Origin Protocol ogn $0.09 Ethereum, sora -1.31% -6 8.78% 23 15.2% 24 -8.12% -3 48 50 -60 $-3.02(-97.22%) (3497.04%)
359 metars genesis mrs $0.77 -0.59% -2 -4.75% -9 -42.32% -116 -49.05% -110 -117 -105 0 $-1.38(-64.35%) (180.49%)
360 metacraft mct $0.91 binance-smart... -7.79% -23 -20.32% -46 18.58% 31 10.79% 42 75 119 -91 $-2.54(-73.61%) (278.88%)
361 braintrust btrst $0.31 ethereum... 0.57% -2 1.54% 7 3.31% 6 10.75% 47 27 -118 -220 $-9.90(-96.93%) (3152.54%)
362 metisdao metis $10.70 -1.87% -7 -6.04% -14 -7.53% -27 -28.82% -49 -75 -112 -161 $-304.14(-96.6%) (2842.76%)
363 Ultra uos $0.14 Ethereum 4.15% 5 -2.14% 1 -5.84% -21 -23.75% -37 -40 -51 -166 $-2.23(-94.19%) (1619.77%)
364 Spell Token spell $0.00 fantom... -10.61% -30 5.78% 19 11.75% 19 -8.69% -3 -11 -16 0 $0.00(-54.89%) (121.68%)
365 ConstitutionDAO people $0.01 Ethereum 2.39% -2 -4.93% -8 -2.68% -11 -28.38% -46 -59 -61 0 $-0.02(-69.32%) (225.91%)
366 smartofgiving aog $0.63 -0.44% -5 -0.58% 6 0.36% -3 1.26% 23 11 -11 0 $-0.07(-10.43%) (11.64%)
367 dusk network dusk $0.11 ethereum... 5.86% 9 -2.31% 3 8.88% 14 -17.57% -21 -25 -4 -26 $-0.93(-89.53%) (855.34%)
368 World Mobile Token wmt $0.11 cardano 1.92% 1 -3.25% -1 -1.04% -6 -17.34% -21 -28 -8 0 $-0.10(-47.44%) (90.25%)
369 quarkchain qkc $0.01 2.31% 2 -5.58% -8 -5.36% -18 -22.86% -34 -42 -17 -96 $-0.29(-97.6%) (4074.51%)
370 oasys oas $0.05 -0.5% -6 -3.46% 1 -4.77% -14 -12.4% 18 -18 -36 0 $-0.05(-53.05%) (113.0%)
371 paypal usd pyusd $1.00 0.21% 1 -0.16% 9 -0.35% -2 0.0% 0 0 0 0 $-0.02(-2.29%) (2.34%)
372 sweat economy sweat $0.01 1.58% 3 -12.69% -21 -16.97% -41 -5.54% 13 100 157 0 $-0.04(-86.77%) (655.86%)
373 ren ren $0.04 4.3% 10 -4.35% 2 -5.36% -13 -23.74% -34 -61 -44 -171 $-1.69(-97.44%) (3813.63%)
374 flamingo flm $0.09 Neo -3.43% -7 4.35% 21 50.8% 102 24.47% 77 78 97 19 $-1.02(-92.24%) (1189.13%)
375 moviebloc mbl $0.00 ethereum, ONT... 3.43% 5 -1.14% 7 -1.27% -5 -23.97% -34 -5 11 -55 $-0.03(-92.99%) (1327.27%)
376 dynex dnx $0.66 -0.69% -2 -10.89% 10 5.07% 43 -27.2% -22 0 0 0 $-0.56(-46.01%) (85.21%)
377 DODO dodo $0.09 1.75% 4 -12.7% -23 -6.22% -12 -21.36% -28 17 0 0 $-0.17(-64.66%) (182.97%)
378 tokamak network ton $1.20 4.38% 15 -1.39% 7 -2.55% -7 -14.96% -12 -23 -28 0 $-0.43(-26.37%) (35.81%)
379 funtoken fun $0.00 0.25% -2 -7.74% -6 -9.83% -24 -17.52% -20 -18 -5 -123 $-0.19(-97.97%) (4819.03%)
380 CertiK ctk $0.46 2.9% 10 -11.24% -20 -2.36% -8 -22.92% -32 -35 -49 -109 $-3.33(-87.92%) (727.61%)
381 Gods Unchained gods $0.17 Ethereum 0.8% 3 4.95% 21 2.25% 9 -2.39% 25 30 105 41 $-7.66(-97.77%) (4392.16%)
382 forta fort $0.11 1.43% 7 1.64% 17 -11.64% 80 -14.17% 87 105 138 0 $-0.30(-72.95%) (269.68%)
383 efinity token efi $0.05 Ethereum... -0.83% -5 -13.59% -25 20.27% 88 9.62% 84 25 95 41 $-2.25(-97.64%) (4140.91%)
384 Perpetual Protocol perp $0.64 optimistic-et... 4.38% 11 -44.75% -118 51.27% 101 21.36% 64 77 104 -78 $-20.86(-97.02%) (3258.33%)
385 celo dollar cusd $1.00 Celo, celo 0.41% 0 0.2% 9 -0.01% -5 0.51% 22 12 -14 -48 $-0.01(-1.44%) (1.46%)
386 e-radix exrd $0.06 0.21% 0 5.53% 23 7.4% 16 0.93% 27 -10 -20 -35 $-0.56(-90.79%) (985.57%)
387 humanscape hum $0.05 ethereum... 1.3% 5 -20.89% -44 -28.55% -75 -35.59% -67 -84 -74 -196 $-0.57(-92.59%) (1250.07%)
388 whitecoin xwc $0.05 0.0% 0 0.0% 8 -0.02% -3 188.28% 228 234 198 -121 $-2.54(-97.89%) (4642.9%)
389 planet planet $0.00 -0.78% -2 -2.44% 2 10.2% 24 0.0% 0 0 0 0 $0.00(-11.14%) (12.53%)
390 wirex token wxt $0.00 2.44% 6 3.85% 17 12.26% 28 6.67% 40 83 97 -51 $-0.03(-86.01%) (614.78%)
391 Verasity vra $0.00 Ethereum... -0.73% 0 -2.84% 1 -3.26% -13 -8.32% 4 -28 -24 -33 $-0.08(-95.36%) (2056.05%)
392 Pocket Network pokt $0.03 7.71% 16 10.76% 38 -1.56% -8 0.0% 0 0 0 0 $-0.01(-16.98%) (20.45%)
393 Cobak Token cbk $0.53 Ethereum... 2.48% 5 -0.68% 7 -1.21% -5 -15.98% -19 -12 -11 -5 $-12.85(-96.05%) (2432.91%)
394 Synapse syn $0.29 Fantom... 1.32% 3 -15.11% -29 -32.73% -88 -48.52% -108 -163 -147 0 $-1.36(-82.32%) (465.59%)
395 adventure gold agld $0.58 10.3% 25 7.62% 31 18.71% 41 -9.97% 1 -62 43 24 $-1.65(-74.07%) (285.7%)
396 Ampleforth Governance Token forth $2.66 Ethereum 1.56% 3 -12.58% -20 5.09% 15 -8.34% 4 28 34 -112 $-42.67(-94.13%) (1603.66%)
397 locus chain locus $0.02 Ethereum -8.5% -24 -9.79% -18 -7.29% -22 -20.99% -33 -75 -109 -51 $-0.21(-91.74%) (1111.3%)
398 somesing ssx $0.01 5.78% 15 1.05% 13 1.5% 7 -17.39% -21 -26 -4 0 $-0.01(-41.29%) (70.34%)
399 Badger DAO badger $1.99 arbitrum-one... 2.83% 7 -2.26% 5 -0.53% -5 -28.2% -49 3 -18 -70 $-81.98(-97.63%) (4125.29%)
400 Dero dero $2.84 1.5% 2 9.19% 36 -0.93% -8 -19.2% -30 -66 -117 -57 $-22.74(-88.88%) (799.51%)