历史快照 - 2023-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafePal sfp $0.62 binance-smart... 4.97% 23 7.25% 31 18.34% 22 33.78% 47 89 92 275 $-2.94(-82.65%) (476.29%)
102 Oasis Network rose $0.04 3.34% 21 -2.7% 22 -1.27% 23 -17.74% 28 26 21 25 $-0.53(-93.04%) (1336.04%)
103 gnosis gno $99.14 0.84% 17 -3.08% 20 -2.37% 19 -9.74% 25 20 14 -1 $-481.62(-82.93%) (485.81%)
104 pancakeswap cake $1.17 0.67% 17 -6.46% 17 -6.41% 20 -21.34% 15 13 7 -26 $-41.42(-97.25%) (3536.81%)
105 Zilliqa zil $0.02 binance-smart... 5.23% 20 -3.08% 20 -0.7% 21 -20.31% 12 8 13 -15 $-0.22(-93.24%) (1378.39%)
106 Basic Attention Token bat $0.17 Ethereum... 3.66% 20 -2.69% 21 -1.74% 21 -21.08% 15 14 18 -20 $-1.75(-91.28%) (1047.39%)
107 1inch 1inch $0.23 energi... 2.66% 20 -5.09% 21 -4.46% 21 -24.17% 13 -1 19 3 $-7.24(-96.86%) (3085.99%)
108 chia network xch $28.41 3.57% 22 0.7% 27 -3.05% 21 -7.55% 33 25 22 59 $-368.74(-92.85%) (1298.11%)
109 Loopring lrc $0.18 energi... 1.56% 19 -4.7% 21 -1.55% 22 -19.98% 15 10 5 -16 $-3.49(-95.16%) (1967.66%)
110 aelf elf $0.37 Ethereum 7.34% 23 15.59% 39 21.62% 46 27.06% 70 71 60 169 $-2.07(-84.78%) (557.01%)
111 MX Token mx $2.32 ethereum... 1.14% 20 -7.38% 18 -15.21% 8 -17.69% 18 20 18 132 $-1.37(-37.07%) (58.89%)
112 enjin coin enj $0.23 0.2% 20 -12.42% 14 -4.02% 20 -22.42% 14 6 10 -28 $-4.25(-94.96%) (1885.91%)
113 SingularityNET agix $0.18 sora... 3.71% 24 -7.78% 20 0.59% 27 -17.74% 19 9 14 217 $-1.34(-88.09%) (739.87%)
114 NEM xem $0.02 1.55% 22 -2.09% 25 0.91% 28 -16.85% 21 20 19 -8 $-1.82(-98.67%) (7439.37%)
115 Qtum qtum $2.10 1.13% 20 -3.71% 23 -3.19% 21 -17.89% 18 14 23 7 $-92.57(-97.78%) (4409.93%)
116 Bitcoin Gold btg $12.40 -0.75% 18 -0.93% 26 -3.25% 22 -16.95% 22 31 35 -22 $-487.73(-97.52%) (3934.29%)
117 Celo celo $0.42 Celo 1.26% 21 -2.18% 24 -4.64% 20 -15.45% 23 18 31 -10 $-7.22(-94.46%) (1706.2%)
118 Ethereum Name Service ens $7.23 Ethereum 1.51% 22 -6.66% 19 -8.0% 16 -19.72% 16 12 19 11 $-70.08(-90.65%) (969.25%)
119 sei sei $0.12 0.31% 20 -10.94% 15 -11.62% 11 0.0% 0 0 0 0 $-0.08(-41.3%) (70.36%)
120 Mask Network mask $2.50 energi... 2.41% 26 -4.56% 25 -3.97% 24 -28.35% 7 4 -8 261 $-27.72(-91.73%) (1109.72%)
121 Decred dcr $12.96 2.96% 27 -2.89% 27 -1.38% 27 -11.93% 28 33 20 -18 $-233.95(-94.75%) (1805.3%)
122 Helium hnt $1.39 -2.32% 21 -7.24% 22 -12.82% 13 -23.81% 14 29 38 -40 $-51.32(-97.36%) (3681.62%)
123 tomiNet tomi $3.06 -1.34% 22 2.87% 32 -8.95% 18 10.73% 60 27 -16 0 $-2.47(-44.69%) (80.79%)
124 Theta Fuel tfuel $0.03 1.87% 26 -3.69% 27 -3.63% 25 -22.01% 19 17 25 2 $-0.56(-94.75%) (1806.04%)
125 Convex Finance cvx $2.39 ethereum... 1.0% 26 -7.24% 22 -13.31% 14 -23.8% 17 -9 -4 -10 $-47.35(-95.19%) (1977.27%)
126 Ocean Protocol ocean $0.31 sora, Ethereum 0.45% 23 -4.79% 26 -3.32% 25 -10.69% 31 18 20 103 $-1.50(-82.78%) (480.78%)
127 Ravencoin rvn $0.01 1.08% 26 -3.88% 27 -2.46% 25 -19.41% 20 15 13 -58 $-0.22(-93.82%) (1516.86%)
128 Bone ShibaSwap bone $0.82 -0.74% 24 -15.06% 12 -29.68% -7 -45.19% -15 -1 39 0 $-1.20(-59.43%) (146.5%)
129 Akash Network akt $0.86 osmosis -5.91% 18 -22.9% 2 -13.05% 14 -27.09% 10 203 148 255 $-6.55(-88.4%) (761.74%)
130 JUST jst $0.02 Tron20, tron 2.62% 25 0.67% 30 2.36% 30 -7.88% 37 30 31 18 $-0.16(-88.27%) (752.43%)
131 fetch.ai fet $0.23 -0.53% 23 -9.26% 19 -3.6% 23 2.08% 51 38 42 161 $-0.73(-76.31%) (322.18%)
132 Ankr ankr $0.02 Ethereum... 3.88% 27 -3.8% 24 -2.3% 25 -24.4% 12 8 18 -16 $-0.18(-90.61%) (965.5%)
133 holo hot $0.00 1.44% 24 -0.94% 28 0.21% 28 -17.44% 22 20 2 -24 $-0.03(-96.3%) (2601.87%)
134 yearn.finance yfi $5,330.40 Fantom... 2.61% 27 -2.24% 28 -3.79% 24 -14.93% 30 15 19 -20 $-77,414.79(-93.56%) (1452.33%)
135 Livepeer lpt $6.01 Ethereum... 0.38% 25 -11.82% 18 -13.68% 15 -19.87% 21 77 78 9 $-68.98(-91.99%) (1148.22%)
136 green metaverse token gmt $0.15 1.04% 26 -9.39% 28 -7.82% 30 -28.34% 15 1 20 -36 $-3.69(-96.19%) (2524.29%)
137 Waves waves $1.54 Ethereum 2.16% 27 2.08% 33 2.33% 31 -18.88% 21 20 37 -50 $-52.19(-97.13%) (3383.67%)
138 jasmycoin jasmy $0.00 -0.8% 25 -8.97% 21 -4.84% 27 -14.0% 32 32 20 0 $0.00(-55.17%) (123.04%)
139 golem glm $0.17 3.76% 28 0.74% 33 2.46% 34 -18.64% 26 25 30 -14 $-0.92(-84.6%) (549.29%)
140 Balancer bal $3.21 polygon-pos... 0.6% 26 -7.22% 23 -6.88% 24 -24.67% 14 5 -1 -9 $-68.54(-95.52%) (2131.97%)
141 Aragon ant $4.15 Ethereum... -0.51% 24 -5.9% 25 -3.33% 26 -3.45% 49 46 48 149 $-9.91(-70.48%) (238.76%)
142 Audius audio $0.15 Ethereum 2.02% 28 -4.36% 27 -2.56% 28 -23.39% 17 25 17 14 $-3.90(-96.38%) (2665.06%)
143 Osmosis osmo $0.33 0.91% 28 -9.1% 22 -10.37% 20 -28.93% 7 -4 -12 0 $-0.75(-69.61%) (229.01%)
144 blur blur $0.17 1.51% 28 -9.47% 24 -15.65% 15 -38.59% 2 -6 -16 0 $-1.10(-86.32%) (631.24%)
145 ICON icx $0.16 3.11% 31 -4.37% 31 -3.24% 30 -24.29% 21 10 10 0 $-12.03(-98.69%) (7544.36%)
146 Kusama ksm $18.06 1.23% 28 -6.2% 28 -4.54% 28 -23.33% 23 19 6 -45 $-576.38(-96.96%) (3191.9%)
147 Siacoin sc $0.00 3.44% 33 -1.63% 33 0.44% 32 -19.85% 28 25 35 11 $-0.09(-97.06%) (3301.89%)
148 ssv network ssv $15.21 Ethereum 1.93% 29 -1.41% 33 5.43% 38 -16.35% 33 27 14 29 $-33.42(-68.72%) (219.69%)
149 threshold t $0.02 2.92% 30 -2.53% 30 -3.63% 27 -27.62% 14 10 23 -14 $-0.09(-83.78%) (516.4%)
150 Floki Inu floki $0.00 1.85% 28 -6.63% 25 -8.35% 22 -32.16% 2 -2 -5 0 $0.00(-70.76%) (241.96%)
151 IoTeX iotx $0.02 binance-smart... 2.1% 31 5.09% 38 13.85% 52 -13.76% 38 25 17 -15 $-0.22(-93.33%) (1399.21%)
152 0x zrx $0.17 avalanche... 5.46% 34 2.24% 35 5.17% 35 -22.17% 22 25 25 -9 $-2.19(-92.64%) (1258.94%)
153 terra luna $0.39 0.28% 28 -5.02% 29 -3.11% 28 -30.35% 18 10 10 -48 $-5.90(-93.77%) (1506.27%)
154 Swipe sxp $0.25 harmony-shard... 3.28% 30 -2.1% 29 0.24% 30 -22.93% 22 4 3 14 $-5.23(-95.37%) (2061.56%)
155 Illuvium ilv $39.93 Ethereum -0.21% 28 -4.5% 29 -6.57% 23 -24.61% 23 46 29 198 $-1,831.72(-97.87%) (4587.48%)
156 sushiswap sushi $0.61 5.1% 32 2.76% 38 3.35% 35 -20.71% 28 37 31 28 $-22.29(-97.32%) (3626.52%)
157 ethereumpow ethw $1.31 0.19% 28 -4.02% 28 -3.42% 25 -22.63% 22 9 14 0 $-6.55(-83.31%) (499.09%)
158 hive hive $0.28 3.61% 31 -0.12% 33 0.95% 31 -18.92% 33 16 20 -20 $-2.64(-90.46%) (948.07%)
159 Ontology ont $0.16 3.26% 32 -5.65% 27 1.37% 34 -19.78% 29 19 24 -2 $-9.91(-98.43%) (6279.68%)
160 axelar axl $0.34 -1.4% 27 -4.87% 30 0.37% 44 -11.4% 47 57 47 0 $-0.45(-56.85%) (131.77%)
161 Band Protocol band $1.00 Fantom, Ethereum 1.9% 33 -4.23% 31 -7.93% 24 -15.63% 39 34 29 206 $-20.11(-95.27%) (2016.33%)
162 worldcoin wld $1.02 0.17% 30 -16.58% 15 -10.13% 21 -42.07% -9 0 0 0 $-1.39(-57.65%) (136.13%)
163 Biconomy bico $0.20 Ethereum 1.64% 32 -4.81% 30 -2.1% 36 -24.98% 29 41 37 0 $-0.29(-59.29%) (145.64%)
164 Storj storj $0.33 energi... 12.85% 44 40.78% 70 48.29% 75 15.0% 67 56 73 -10 $-2.88(-89.6%) (861.87%)
165 IOST iost $0.01 2.31% 33 -3.34% 31 -3.24% 32 -18.17% 34 21 21 -16 $-0.12(-94.56%) (1738.83%)
166 Harmony one $0.01 2.24% 34 -1.86% 35 -2.92% 34 -16.21% 36 22 13 -29 $-0.34(-97.32%) (3625.88%)
167 Kadena kda $0.52 0.23% 30 1.73% 39 12.46% 42 -1.25% 52 30 31 -44 $-23.64(-97.85%) (4547.85%)
168 WAX waxp $0.04 1.98% 33 -4.55% 31 -3.17% 34 -23.02% 27 17 20 -9 $-4.57(-99.18%) (12094.88%)
169 moonbeam glmr $0.17 -0.59% 34 -10.38% 29 -13.26% 23 -27.7% 27 22 16 -9 $-13.42(-98.78%) (8114.84%)
170 TomoChain tomo $1.24 2.56% 37 -6.65% 34 12.41% 48 -11.2% 36 59 11 0 $-0.42(-25.12%) (33.54%)
171 TerraUSD ust $0.01 Ethereum... -0.1% 35 1.67% 39 0.36% 36 -21.51% 32 8 32 -63 $-1.03(-98.84%) (8507.13%)
172 Nervos Network ckb $0.00 1.97% 38 -4.75% 36 1.35% 41 -19.11% 37 47 44 14 $-0.04(-93.59%) (1461.1%)
173 Merit Circle mc $0.26 Ethereum... -1.72% 36 -11.85% 32 -14.88% 28 -29.99% 25 121 124 235 $-10.57(-97.58%) (4026.52%)
174 skale network skl $0.02 7.53% 45 6.11% 46 9.23% 50 -14.02% 43 34 38 6 $-0.86(-97.3%) (3606.33%)
175 magic magic $0.47 6.58% 43 -8.45% 32 -6.29% 33 -39.59% 12 9 5 108 $-1.59(-77.23%) (339.12%)
176 project galaxy gal $1.29 Ethereum... 8.4% 46 13.61% 51 11.26% 50 7.86% 64 80 72 64 $-16.77(-92.84%) (1296.0%)
177 bora bora $0.11 ethereum... 0.03% 35 -2.51% 36 -3.94% 33 -21.81% 31 21 20 -38 $-1.45(-92.98%) (1323.58%)
178 DigiByte dgb $0.01 4.24% 43 -3.63% 36 -3.33% 36 -17.81% 38 32 47 1 $-0.15(-95.88%) (2325.86%)
179 DAO Maker dao $0.74 binance-smart... 0.07% 35 -3.64% 37 -5.56% 32 -9.57% 46 39 23 2 $-7.51(-91.05%) (1017.63%)
180 mobilecoin mob $0.54 1.24% 40 1.66% 42 1.34% 41 -19.67% 35 26 31 108 $-15.71(-96.69%) (2918.0%)
181 flux flux $0.32 1.06% 42 -12.38% 28 4.33% 46 -20.74% 37 30 20 -62 $-2.79(-89.67%) (867.91%)
182 VeThor Token vtho $0.00 vechain 48.07% 92 64.34% 125 66.93% 122 40.93% 121 111 123 109 $-0.04(-96.02%) (2411.27%)
183 UMA uma $1.34 avalanche... 1.58% 42 -3.62% 40 1.16% 45 -17.34% 41 39 32 -17 $-32.44(-96.02%) (2414.6%)
184 horizen zen $7.02 2.12% 43 -2.92% 41 -7.51% 33 -19.75% 38 42 61 -21 $-140.52(-95.24%) (2001.74%)
185 Metal mtl $1.48 Ethereum 8.95% 46 23.55% 71 31.23% 83 12.28% 76 65 61 87 $-12.05(-89.07%) (814.6%)
186 ton crystal ton $0.05 Ethereum -3.13% 38 0.95% 42 2.14% 43 -7.06% 49 44 36 45 $-0.38(-87.63%) (708.41%)
187 Alchemy Pay ach $0.01 binance-smart... 2.83% 43 3.76% 50 4.23% 47 -18.25% 41 27 9 113 $-0.14(-91.05%) (1017.28%)
188 Cartesi ctsi $0.13 polygon-pos... 6.86% 47 0.5% 43 6.42% 48 -19.32% 39 35 40 59 $-1.59(-92.63%) (1257.02%)
189 Ribbon Finance rbn $0.18 Ethereum... -3.46% 37 -8.43% 35 -11.55% 30 -23.93% 32 49 45 191 $-4.62(-96.35%) (2637.63%)
190 reserve rights rsr $0.00 5.97% 44 -0.17% 40 6.17% 45 -15.06% 42 34 31 -48 $-0.11(-98.34%) (5915.79%)
191 vulcan forged pyr pyr $3.42 2.92% 41 -11.6% 30 -1.7% 39 -4.48% 54 64 64 64 $-39.69(-92.08%) (1162.06%)
192 Stargate Finance stg $0.45 arbitrum-one... 0.14% 37 -16.47% 23 -13.91% 24 -29.53% 22 15 16 0 $-0.77(-63.01%) (170.36%)
193 API3 api3 $1.04 ethereum... 1.62% 40 -3.63% 39 -9.31% 32 -12.44% 45 61 66 46 $-8.38(-88.92%) (802.49%)
194 Lisk lsk $0.70 2.75% 42 -0.65% 45 -0.29% 39 -17.38% 39 31 41 -4 $-33.42(-97.96%) (4795.5%)
195 kyber network crystal v2 knc $0.52 2.82% 45 -4.16% 38 1.67% 45 -24.54% 31 44 47 -83 $-5.12(-90.81%) (988.02%)
196 Celer Network celr $0.01 Ethereum... 1.74% 43 -3.66% 39 -0.46% 41 -21.01% 34 25 18 3 $-0.17(-93.62%) (1467.62%)
197 standard tokenization protocol stpt $0.04 4.28% 44 1.54% 48 3.58% 48 -8.85% 53 74 95 80 $-0.15(-77.1%) (336.62%)
198 pundi x[new] pundix $0.32 2.22% 44 -1.09% 46 0.66% 44 -17.89% 41 36 54 -23 $-4.00(-92.49%) (1231.17%)
199 Status SNT $0.02 Ethereum 1.69% 45 -0.29% 47 1.09% 48 -14.48% 47 44 65 22 $-0.64(-96.77%) (2994.72%)
200 centrifuge cfg $0.23 1.05% 43 -3.0% 43 6.27% 60 -18.51% 42 15 102 -5 $-1.89(-89.18%) (824.61%)