历史快照 - 2023-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,605.27 0.74% -194 -2.19% -193 -2.43% -194 -12.81% -194 -194 -194 -182 $-3,172.65(-66.4%) (197.64%)
202 wrapped tron wtrx $0.08 energi, tron 0.87% -192 2.48% -190 4.98% -191 4.93% -191 -191 -192 -186 $-0.01(-7.43%) (8.03%)
203 wrapped hbar whbar $0.05 5.21% -170 -0.51% -169 -5.62% -169 -23.3% -170 -163 -166 0 $-0.02(-27.64%) (38.19%)
204 bitcoin bep2 btcb $26,250.08 Binance Chain... 1.43% -170 0.07% -166 0.82% -166 -10.7% -166 -163 -168 -171 $-41,252.34(-61.11%) (157.15%)
205 kaspa kas $0.05 16.38% -157 26.31% -154 44.98% -149 19.15% -152 -131 -108 0 $0.00(-1.78%) (1.81%)
206 wrapped eos weos $0.88 1.36% -159 0.07% -158 0.52% -158 0.54% -158 -149 -145 0 $-0.15(-14.19%) (16.53%)
207 dora factory dora $160.13 1707.58% 159 22154.98% 473 9019.19% 443 8848.82% 440 444 444 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... 0.03% -154 -0.04% -152 0.0% -156 0.08% -152 -159 -162 -162 $-0.13(-11.22%) (12.64%)
209 tnc coin tnc $0.11 1.23% -152 0.11% -145 -0.5% -145 -1.77% -138 -130 -142 0 $-0.01(-8.34%) (9.1%)
210 bitget token bgb $0.44 0.01% -154 0.78% -143 2.85% -143 -2.83% -140 -137 -146 0 $-0.07(-13.77%) (15.96%)
211 radix xrd $0.06 0.03% -147 5.62% -138 8.16% -139 1.38% -133 -136 -141 0 $-0.08(-59.49%) (146.86%)
212 hex hex $0.00 harmony-shard... -4.47% -146 -19.52% -157 -15.53% -153 -38.01% -161 -176 -179 -197 $-0.48(-99.34%) (15118.74%)
213 wrapped bnb wbnb $213.05 avalanche... 1.03% -142 -1.74% -141 -2.14% -138 -11.32% -134 -127 -144 -162 $-480.76(-69.29%) (225.66%)
214 Rollbit Coin rlb $0.14 -1.84% -137 -8.79% -137 -18.74% -145 -22.0% -138 0 0 0 $-0.07(-31.38%) (45.73%)
215 first digital usd fdusd $1.00 0.07% -124 0.07% -123 0.14% -114 0.16% -93 0 0 0 $0.00(-0.0%) (0.0%)
216 FTX Token ftt $1.05 Ethereum... 1.36% -116 0.53% -113 3.18% -110 -9.34% -108 -126 -107 -188 $-78.82(-98.68%) (7490.66%)
217 wrapped kava wkava $0.61 0.28% -111 -5.45% -111 -95.96% -205 -25.34% -112 -198 -115 0 $-16.97(-96.5%) (2760.86%)
218 usdj usdj $1.12 0.21% -111 0.06% -104 0.95% -104 1.17% -95 -97 -108 0 $-0.01(-1.23%) (1.24%)
219 Liquity USD lusd $1.00 polygon-pos... -0.04% -105 -0.0% -100 -0.06% -101 0.43% -94 -94 -103 -46 $-0.06(-5.39%) (5.69%)
220 defichain dfi $0.35 Ethereum... 5.95% -98 -0.94% -98 24.13% -75 29.37% -52 -77 -86 -132 $-4.92(-93.3%) (1391.5%)
221 Huobi BTC hbtc $26,156.74 Ethereum... 1.25% -92 -0.16% -85 0.4% -88 -10.87% -84 -89 -89 -155 $-41,634.21(-61.42%) (159.17%)
222 edgecoin edgt $1.00 0.02% -81 0.04% -76 0.02% -75 0.11% -61 -61 -78 0 $0.00(-0.33%) (0.33%)
223 Aleph Zero azero $0.76 -2.76% -81 -7.33% -80 -4.3% -77 -15.45% -78 -87 0 0 $-0.25(-24.53%) (32.5%)
224 dora factory (new) dora $0.02 -3.23% -80 -99.35% -219 0.0% 0 0.0% 0 0 0 0 $-3.12(-99.35%) (15185.58%)
225 wemix wemix $0.56 Klaytn -0.73% -69 -4.44% -67 -1.98% -63 -9.28% -53 -63 -60 -79 $-23.70(-97.69%) (4230.1%)
226 Beldex bdx $0.03 0.01% -68 -5.24% -69 -7.53% -71 -15.27% -64 -80 -113 0 $-0.03(-49.09%) (96.41%)
227 wrapped beacon eth wbeth $1,635.20 0.98% -58 -2.15% -54 -2.34% -56 -12.28% -41 -47 -28 0 $-386.81(-19.13%) (23.65%)
228 lukso lyx $5.54 -0.3% -60 -8.83% -61 -16.69% -75 -23.89% -68 0 0 0 $-2.05(-27.01%) (37.01%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 2.69% -56 -6.4% -58 -5.29% -60 -10.35% -44 -61 -93 0 $0.00(-75.17%) (302.72%)
230 trexcoin trex $0.16 27.11% -28 111.39% 42 226.45% 123 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 LINK ln $20.94 0.0% -56 -5.07% -53 -2.73% -54 -22.97% -58 -79 -84 -79 $-274.50(-92.91%) (1310.68%)
232 tribe tribe $0.26 1.16% -42 -3.39% -37 -1.46% -36 -9.75% -28 -33 -56 -18 $-1.95(-88.42%) (763.26%)
233 stasis euro eurs $1.07 0.54% -40 -0.09% -36 -0.96% -38 -1.45% -22 -28 -41 -35 $-0.21(-16.1%) (19.18%)
234 pendle pendle $0.56 2.09% -38 -6.58% -46 -10.94% -54 -21.12% -40 -52 -15 0 $-0.41(-41.97%) (72.33%)
235 symbol xym $0.02 3.55% -36 0.15% -33 -6.45% -47 -15.26% -34 -52 -60 -84 $-0.43(-95.02%) (1908.5%)
236 unlimitedip uip $0.07 18.71% -19 80.91% 51 133.5% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 SwissBorg chsb $0.12 Ethereum 1.2% -33 -5.68% -34 -7.94% -39 -8.06% -25 -41 -43 -72 $-1.40(-91.95%) (1142.4%)
238 Ronin ron $0.48 ronin 0.21% -33 -8.76% -38 -11.47% -44 -29.7% -45 -49 -84 0 $-0.93(-66.15%) (195.39%)
239 bittorrent btt $0.00 tron, energi... -72.27% -154 -60.39% -123 -72.24% -149 -73.81% -141 -140 -161 -176 $-0.01(-98.89%) (8908.26%)
240 polymath poly $0.12 6.36% -25 -0.95% -29 1.41% -28 -10.26% -20 -31 -17 -90 $-1.47(-92.32%) (1202.48%)
241 Echelon Prime prime $4.19 0.53% -30 -0.05% -23 35.79% 14 0.0% 0 0 0 0 $-0.31(-6.92%) (7.43%)
242 lukso lyxe $5.65 -1.03% -29 -7.23% -30 -15.75% -37 -24.03% -32 -42 -38 32 $-34.19(-85.82%) (605.38%)
243 usdx [kava] usdx $0.94 -0.26% -27 -0.95% -24 0.69% -23 1.42% -6 16 -11 -26 $-0.08(-7.96%) (8.64%)
244 Gains Network gns $3.23 polygon-pos 6.04% -16 -1.46% -18 -4.87% -21 -32.44% -39 -41 -39 0 $-5.78(-64.17%) (179.13%)
245 rsk smart bitcoin rbtc $26,346.00 2.19% -8 0.83% -4 0.92% -7 -10.1% -1 -12 -14 51 $-41,233.79(-61.01%) (156.51%)
246 OriginTrail trac $0.22 Ethereum... -1.29% -8 -10.5% -17 -5.74% -14 -6.92% 10 -11 -22 35 $-2.47(-91.95%) (1143.0%)
247 JOE joe $0.25 avalanche 1.78% -2 -8.44% -7 -23.18% -32 -18.86% -6 -31 -30 38 $-4.24(-94.53%) (1728.08%)
248 Nano nano $0.61 1.83% 0 -1.89% -1 -2.27% -4 -7.03% 14 0 -4 -42 $-33.09(-98.19%) (5420.78%)
249 DeXe dexe $2.21 2.11% 0 -2.49% -1 0.69% 5 -4.02% 22 28 18 0 $-1.30(-37.07%) (58.9%)
250 Decimal del $0.02 -0.31% -4 2.11% 13 1.29% 13 -7.62% 28 -4 12 0 $-0.02(-57.37%) (134.56%)
251 PlayDapp pla $0.14 ethereum... 1.65% -1 -3.42% -2 -2.4% -3 -23.47% -15 -11 18 -77 $-3.08(-95.59%) (2165.07%)
252 SPACE ID id $0.21 3.14% 2 0.77% 8 11.77% 23 -18.76% 1 6 -23 0 $-0.73(-77.56%) (345.63%)
253 core core $0.49 -2.43% -6 -14.87% -17 -25.3% -31 -42.66% -40 -51 -44 0 $-2.68(-84.45%) (542.88%)
254 Numeraire nmr $12.37 energi, Ethereum 1.2% -2 -13.73% -16 12.64% 24 -7.88% 15 25 17 -29 $-89.46(-87.86%) (723.41%)
255 netrum ntr $36.24 1.08% 0 25.76% 55 71.73% 113 0.0% 0 0 0 0 $-0.12(-0.34%) (0.34%)
256 VVS Finance vvs $0.00 cronos 0.06% -5 -2.94% 2 -2.99% 1 -15.92% 3 -12 -26 0 $0.00(-52.72%) (111.49%)
257 open campus edu $0.41 0.22% -4 -12.0% -15 -4.41% -8 -31.11% -28 -44 -62 0 $-1.03(-71.34%) (248.9%)
258 MiL.k Alliance mlk $0.25 2.46% 0 -5.14% -4 -4.72% -7 -21.07% -10 -17 -25 0 $-0.28(-53.2%) (113.66%)
259 polymesh polyx $0.11 1.9% 0 -1.45% 5 0.02% 6 -18.48% -8 -14 21 0 $-0.18(-62.59%) (167.29%)
260 hifi finance hifi $0.80 27.17% 42 54.73% 95 95.05% 143 119.85% 190 215 241 0 $0.00(0.0%) (0.0%)
261 niobium coin nbc $1.21 15.64% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
262 decentralized social deso $8.50 -0.21% -6 -2.92% 0 -5.69% -10 -5.54% 22 20 4 70 $-96.24(-91.88%) (1131.64%)
263 Coin98 c98 $0.13 Ethereum... 1.17% -3 -7.57% -12 -0.28% 3 -20.29% -6 20 28 -12 $-5.13(-97.5%) (3893.6%)
264 ontology gas ong $0.21 2.2% 0 -0.5% 5 1.75% 6 -22.84% -17 0 23 -52 $-2.51(-92.25%) (1191.06%)
265 Keep Network keep $0.08 Ethereum... 0.9% -4 -5.81% -6 -7.43% -15 -30.03% -31 -37 -8 -77 $-1.40(-94.66%) (1771.53%)
266 statter network stt $1.47 0.02% -4 0.06% 5 0.02% 3 0.07% 29 0 0 0 $-0.01(-0.56%) (0.56%)
267 pegnet peg $0.03 0.57% -4 18.98% 38 45.47% 70 82.07% 152 0 0 0 $0.00(0.0%) (0.0%)
268 inSure DeFi sure $0.00 Ethereum... 1.02% -3 -2.38% -1 -4.82% -6 -13.08% 0 -31 -48 -7 $-0.06(-95.28%) (2020.67%)
269 iexec rlc rlc $1.01 2.01% -2 -7.87% -12 1.32% 2 -20.82% -15 -8 -29 -42 $-10.64(-91.3%) (1049.33%)
270 unibot unibot $73.26 -2.95% -13 -9.26% -15 -46.7% -80 -60.86% -93 0 0 0 $-120.17(-62.13%) (164.03%)
271 liquity lqty $0.78 Ethereum... 1.45% -3 -10.21% -18 -3.74% -4 -20.57% -13 -44 -10 15 $-47.27(-98.38%) (6065.76%)
272 amp amp $0.00 -0.98% -6 -7.13% -7 -13.25% -26 -29.09% -29 -10 -23 -125 $-0.11(-98.44%) (6293.35%)
273 dkargo dka $0.02 ethereum... 1.53% -4 -4.65% -5 -6.08% -9 -23.07% -18 -20 2 91 $-0.52(-95.75%) (2251.75%)
274 Prometeus prom $3.87 Ethereum... 1.79% -3 -4.44% -1 -2.38% -2 -5.89% 20 30 11 -44 $-65.89(-94.46%) (1704.53%)
275 dogelon mars elon $0.00 Ethereum 0.86% -5 -9.48% -14 -9.99% -17 -10.61% 12 -7 -39 -92 $0.00(-94.37%) (1677.77%)
276 chromia chr $0.10 6.51% 7 9.49% 22 15.62% 26 -12.27% 6 2 -18 -32 $-1.34(-92.9%) (1309.19%)
277 Steem steem $0.16 3.08% 0 -0.36% 4 2.65% 7 -15.7% -3 -3 9 -24 $-7.87(-98.04%) (5008.53%)
278 mvl mvl $0.00 Ethereum 4.78% 4 -3.99% 0 0.14% 2 -18.94% -11 18 23 -73 $-0.07(-95.75%) (2250.45%)
279 flex flex $0.70 3.28% -1 -36.73% -62 -43.28% -73 -89.56% -210 -169 -154 0 $-7.24(-91.18%) (1033.7%)
280 Everipedia iq $0.00 ethereum, EOS... 5.72% 7 4.36% 11 2.79% 11 -15.57% 3 46 56 28 $-0.06(-93.2%) (1370.35%)
281 Telcoin tel $0.00 Ethereum... 0.69% -6 -8.01% -11 -1.53% -4 -23.67% -21 -49 -30 -43 $-0.06(-98.32%) (5852.37%)
282 Wrapped NXM wnxm $28.91 ethereum... -0.55% -10 -3.62% -3 -3.12% -8 -6.79% 14 -17 -19 133 $-89.07(-75.49%) (308.03%)
283 Civic cvc $0.07 energi, Ethereum 2.31% -3 -2.43% -3 -1.37% -4 -21.65% -19 -23 -1 -96 $-1.28(-94.93%) (1872.23%)
284 Radicle rad $1.32 Ethereum 0.62% -8 -2.59% -2 1.17% 3 -18.45% -7 1 -28 -19 $-25.55(-95.08%) (1930.97%)
285 rsk infrastructure framework rif $0.07 -1.8% -12 -7.16% -8 -6.31% -12 -12.19% 8 -16 -32 42 $-0.37(-84.57%) (547.92%)
286 Power Ledger powr $0.13 ethereum... 2.71% -2 -2.08% 0 -0.07% -3 -18.82% -14 3 24 -67 $-1.68(-92.66%) (1261.56%)
287 Venus xvs $4.34 binance-smart... 0.8% -8 -18.52% -37 19.53% 34 -0.94% 24 13 48 31 $-134.40(-96.87%) (3096.16%)
288 bitgert brise $0.00 -0.65% -7 -10.32% -14 -15.21% -29 -22.28% -22 -52 -70 -154 $0.00(-82.0%) (455.66%)
289 Orbs orbs $0.02 binance-smart... 1.98% -1 -1.57% 0 -0.22% 1 -17.87% -8 -17 7 -73 $-0.28(-93.06%) (1340.88%)
290 Hashflow hft $0.31 4.63% 5 -18.74% -38 -1.54% -2 -20.14% -15 0 -14 0 $-0.53(-62.96%) (169.98%)
291 ORDI ordi $3.13 0.42% -5 -10.72% -16 -18.03% -38 -44.96% -68 -99 -100 0 $-13.46(-81.15%) (430.43%)
292 Energy Web Token ewt $2.18 xdai 1.22% -3 -5.72% -9 -3.5% -10 -9.81% 5 -12 -22 -99 $-18.38(-89.39%) (842.77%)
293 Stratis strax $0.42 Ethereum 9.13% 10 5.15% 15 8.88% 15 -10.47% 7 4 15 -25 $-21.32(-98.05%) (5017.28%)
294 nym nym $0.12 0.38% -4 3.35% 10 1.71% 2 -26.41% -24 -31 -67 0 $-0.20(-62.99%) (170.17%)
295 Marlin pond $0.01 Ethereum... 1.26% -4 -5.44% -7 0.91% -1 -9.31% 7 18 21 65 $-0.26(-96.99%) (3221.85%)
296 NKN nkn $0.08 Ethereum 1.46% -4 -7.35% -11 -0.08% -3 -17.67% -7 -5 -2 -1 $-1.23(-93.53%) (1446.07%)
297 Syscoin sys $0.09 0.52% -4 -1.98% 0 -5.8% -12 -18.99% -9 -27 -71 -89 $-1.15(-93.1%) (1348.47%)
298 alpha finance lab alpha $0.08 4.78% 1 -4.18% -6 -0.4% -1 -23.91% -19 -23 -59 35 $-2.54(-97.07%) (3311.26%)
299 request req $0.06 0.68% -3 -5.28% -9 -1.31% -4 -19.15% -9 -18 -26 -95 $-0.93(-93.63%) (1470.24%)
300 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 13.99% 21 -13.47% -24 -26.97% -59 -61.22% -103 0 0 0 $-0.12(-65.02%) (185.86%)