历史快照 - 2023-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aergo aergo $0.09 Binance Chain... 3.63% 8 -1.79% 4 1.27% 3 -16.2% -20 -41 -12 -141 $-0.42(-82.52%) (472.18%)
402 xyo xyo $0.00 1.45% 2 -5.48% -4 -5.52% -15 -16.71% -22 -28 -37 -180 $-0.07(-96.17%) (2514.37%)
403 XCAD Network xcad $0.90 Ethereum... -7.42% -21 -21.83% -51 -31.3% -87 -41.46% -86 10 69 0 $-1.11(-55.3%) (123.69%)
404 Euro Tether eurt $1.07 Ethereum -0.27% -3 0.22% 10 -0.95% -8 -1.52% 21 0 0 0 $-0.03(-2.4%) (2.46%)
405 Concordium ccd $0.01 0.45% -2 -12.57% -27 -14.41% -39 -27.89% -54 -64 -75 0 $-0.01(-52.43%) (110.23%)
406 bella protocol bel $0.60 4.43% 8 -8.25% -13 16.33% 41 -11.69% 12 -22 15 0 $-0.53(-47.04%) (88.84%)
407 rss3 rss3 $0.09 Ethereum -0.54% 4 -5.59% 1 -9.91% -21 -22.32% -36 -21 -24 -53 $-0.26(-74.69%) (295.07%)
408 Aavegotchi ghst $0.73 Ethereum... 0.81% -1 -9.39% -18 -10.85% -34 -20.39% -39 -46 -52 -84 $-2.22(-75.19%) (303.03%)
409 creditcoin ctc $0.15 -2.24% -9 -5.31% -6 -1.71% 0 -24.54% -36 -40 -72 0 $-0.56(-79.3%) (383.12%)
410 Covalent cqt $0.06 -4.91% -16 -17.95% -41 -26.51% -78 -35.8% -80 -99 -136 0 $-0.12(-65.41%) (189.14%)
411 hooked protocol hook $0.77 1.32% -1 -21.75% -55 2.37% 4 -24.71% -48 -55 -64 0 $-2.33(-75.21%) (303.38%)
412 Raydium ray $0.17 Solana, Ethereum -1.0% -7 -5.05% -6 -1.96% -4 -21.51% -34 -45 -20 -153 $-16.35(-98.99%) (9819.68%)
413 myneighboralice alice $0.74 2.12% 2 -6.36% -12 -3.77% -20 -24.03% -46 -54 -55 -112 $-25.42(-97.16%) (3421.21%)
414 Multichain multi $2.61 avalanche... 20.17% 44 0.0% 0 0.0% 0 0.0% 0 0 -72 0 $-9.10(-77.71%) (348.55%)
415 Acala aca $0.05 polkadot 7.33% 18 -2.21% 3 13.29% 31 -20.06% -21 -36 44 0 $-0.11(-70.9%) (243.59%)
416 sologenic solo $0.09 -0.79% -4 -0.28% 11 1.51% 4 -24.79% -48 -99 -41 -99 $-6.18(-98.51%) (6612.15%)
417 strike strk $9.53 ethereum... 2.57% 6 -1.6% 8 -1.85% -3 -19.31% -27 -16 -20 -106 $-62.21(-86.71%) (652.46%)
418 zebec protocol zbc $0.01 0.42% -1 -2.64% 4 -6.02% -21 7.4% 35 39 16 0 $-0.01(-36.91%) (58.49%)
419 rakon rkn $0.15 Ethereum... 14.51% 32 -4.27% -3 -4.05% -9 -19.0% -28 -48 -46 -167 $-0.62(-80.31%) (407.92%)
420 xsgd xsgd $0.73 ethereum... -0.19% -2 -0.06% -10 -1.23% -44 -0.4% -60 -111 -125 -99 $-0.11(-13.13%) (15.12%)
421 susd susd $1.00 -0.23% -5 0.06% 0 0.15% 8 0.04% 0 -36 -51 -146 $-0.10(-8.84%) (9.69%)
422 AllianceBlock Nexera nxra $0.05 -0.6% -1 -5.45% -3 -8.34% -27 -15.58% -18 -49 -42 0 $-0.04(-45.42%) (83.22%)
423 WazirX wrx $0.09 binancecoin... 0.44% 1 -5.56% -6 -7.86% -25 -20.14% -31 -48 12 -157 $-3.98(-97.67%) (4198.12%)
424 voyager token vgx $0.13 1.12% 4 2.97% 22 13.61% 30 -17.29% -23 23 50 -263 $-10.89(-98.82%) (8384.97%)
425 ThunderCore tt $0.00 0.72% 1 -4.27% -1 -1.24% -4 -11.97% -8 -9 24 -90 $-0.03(-90.74%) (980.33%)
426 cocos-bcx cocos $0.51 ethereum... 2.2% 3 -4.31% -3 0.51% -3 -23.05% -44 -61 -128 -58 $-4.45(-89.75%) (875.63%)
427 Wanchain wan $0.18 0.5% -2 -5.37% -7 -2.47% -10 -9.13% -3 -13 -3 0 $-0.14(-43.58%) (77.24%)
428 Alien Worlds tlm $0.01 Ethereum... 2.91% 2 -7.89% -16 0.07% -4 -24.78% -52 -24 -29 -124 $-6.79(-99.86%) (69148.06%)
429 nakamoto games naka $0.50 13.68% 24 8.11% 30 35.34% 72 2.16% 15 51 0 0 $-0.03(-6.22%) (6.63%)
430 Pirate Chain arrr $0.18 -0.66% -3 -0.14% 9 -9.02% -29 -23.79% -46 12 -61 -173 $-12.85(-98.61%) (7076.84%)
431 Metadium meta $0.02 Ethereum 1.7% 0 -1.26% 6 -1.39% -4 -20.54% -32 -38 -17 -121 $-0.39(-94.89%) (1857.83%)
432 carry cre $0.00 1.79% 2 -0.65% 6 -6.01% -20 -21.71% -39 9 58 0 $0.00(-40.59%) (68.33%)
433 Electroneum etn $0.00 7.67% 17 0.56% 12 3.1% 2 -4.58% 2 -21 -2 -102 $-0.19(-98.99%) (9815.73%)
434 Bad Idea AI bad $0.00 -3.84% -12 -15.91% -37 -10.45% -34 -62.24% -182 0 0 0 $0.00(-62.9%) (169.57%)
435 safemoon inu smi $0.00 0.03% -3 4150.73% 261 4300.57% 257 3874.67% 247 241 0 0 $0.00(-0.01%) (0.01%)
436 orbit chain orc $0.05 0.17% -1 -4.51% -2 -2.31% -8 -14.89% -20 -58 -68 0 $-0.08(-58.91%) (143.39%)
437 avinoc avinoc $0.09 Ethereum 11.78% 26 25.51% 60 2.33% 1 -24.68% -50 -243 -156 -211 $-0.76(-89.48%) (850.43%)
438 celsius cel $0.15 2.83% 3 4.71% 23 14.07% 29 -10.89% -9 -17 59 -346 $-7.87(-98.19%) (5416.2%)
439 Fei Protocol fei $0.99 Ethereum 0.42% -2 0.48% 13 3.27% 3 3.66% 20 16 -11 -341 $-0.03(-2.49%) (2.56%)
440 constellation dag $0.03 2.42% 0 -5.1% -5 -10.54% -33 -26.16% -57 -74 -55 -207 $-0.42(-93.93%) (1547.42%)
441 truefi tru $0.03 4.8% 7 1.43% 15 9.34% 15 -16.92% -27 -31 -51 0 $-0.10(-74.86%) (297.71%)
442 axel axel $0.12 2.06% -3 -0.93% 8 1.24% -5 -12.94% -16 -13 -97 0 $-0.12(-49.38%) (97.54%)
443 mines of dalarnia dar $0.09 2.23% 0 -2.91% -1 3.45% 1 -17.9% -31 -38 -52 0 $-0.16(-64.9%) (184.9%)
444 MUX Protocol mcb $8.95 1.34% -2 -8.18% -12 23.89% 46 2.5% 17 -90 -95 0 $-7.60(-45.93%) (84.93%)
445 toko token tko $0.21 0.76% -7 -8.83% -16 -4.98% -20 -15.16% -23 -38 -49 0 $-0.23(-52.18%) (109.1%)
446 TriasLab trias $3.61 11.65% 22 -2.39% 3 0.0% 0 0.0% 0 0 0 0 $-0.20(-5.16%) (5.44%)
447 xpla xpla $0.15 -7.39% -28 -21.28% -60 -29.43% -97 -43.09% -116 -148 -163 0 $-0.49(-77.21%) (338.8%)
448 defi pulse index dpi $60.54 2.51% -1 -3.96% -4 -1.39% -14 -20.69% -43 -58 -8 -99 $-359.76(-85.6%) (594.27%)
449 Aura Finance aura $0.84 -2.83% -13 -9.64% -21 -14.71% -50 -27.81% -51 -114 -110 0 $-2.72(-76.3%) (322.0%)
450 firmachain fct,fct2 $0.05 1.0% -4 -4.58% 1 -5.62% -19 -26.99% -53 -51 27 0 $-0.06(-54.99%) (122.18%)
451 petals pts $0.00 15.45% 35 47.56% 85 42.57% 72 56.14% 99 165 172 0 $0.00(-34.38%) (52.38%)
452 rally rly $0.01 -1.54% -8 -5.14% -4 -4.52% -20 -6.2% 0 -2 -74 -207 $-1.37(-99.53%) (21220.62%)
453 platon lat $0.01 0.21% 3 -6.9% 4 -4.65% -8 -2.25% 15 9 -6 0 $-0.03(-77.07%) (336.15%)
454 veruscoin vrsc $0.44 1.3% -2 3.49% 18 -4.33% -15 2.25% 18 32 -37 0 $-0.33(-42.99%) (75.4%)
455 doge killer leash $305.38 -2.64% -10 -12.75% -22 -25.66% -82 -48.05% -131 -68 14 0 $-286.81(-48.43%) (93.92%)
456 SuperFarm super $0.08 2.46% 6 -6.45% -1 0.36% -3 -20.93% -36 -65 -94 0 $-0.11(-58.23%) (139.41%)
457 ultiledger ult $0.01 0.06% -3 -0.87% 11 -0.65% -5 33.96% 68 11 88 0 $-0.01(-32.3%) (47.72%)
458 alex lab alex $0.05 1.11% 3 -10.8% -18 -13.17% -36 -31.7% -72 -75 0 0 $-0.05(-47.01%) (88.7%)
459 elastos ela $1.55 -0.04% -2 -1.16% 10 3.38% 6 8.66% 30 60 7 0 $-0.50(-24.21%) (31.93%)
460 singularitydao sdao $0.38 -0.01% 0 -5.23% 0 -4.07% -11 -7.09% -5 -62 -21 0 $-0.54(-58.7%) (142.12%)
461 meter governance mtrg $1.46 -4.38% -12 -10.27% -14 -10.19% -31 -20.27% -34 -1 -10 0 $-2.86(-66.26%) (196.41%)
462 enzyme mln $13.30 1.19% 2 -8.46% -8 -12.04% -36 -25.88% -53 -59 -29 -103 $-243.34(-94.82%) (1829.45%)
463 veritaseum veri $14.63 Ethereum... -0.87% -8 -3.39% 3 8.3% 10 -10.36% -16 -5 -40 -176 $-452.07(-96.87%) (3090.62%)
464 0x0.ai: AI Smart Contract 0x0 $0.04 3.22% 9 -1.02% 7 0.42% -1 -11.23% -19 0 0 0 $-0.01(-23.36%) (30.49%)
465 automata network ata $0.07 0.71% 0 -10.92% -2 -7.46% -8 -19.98% -26 -26 -47 0 $-0.13(-64.07%) (178.35%)
466 Qredo qrdo $0.05 ethereum... 4.39% 13 1.36% 15 1.07% 3 -0.84% 98 17 -37 -69 $-8.87(-99.41%) (16914.75%)
467 Uquid Coin uqc $3.08 Ethereum... 1.28% 3 -1.02% 6 -2.84% -12 -16.5% -31 -47 -57 -239 $-29.94(-90.67%) (971.89%)
468 idex idex $0.05 4.42% 12 -5.35% -1 -2.01% -9 -16.02% -31 -34 -80 -107 $-0.64(-93.38%) (1411.22%)
469 hunt hunt $0.28 7.7% 23 0.8% 11 1.25% -1 -19.34% -37 -54 -6 -112 $-1.13(-80.29%) (407.34%)
470 moonriver movr $3.83 meter, moonriver 0.12% 8 -11.33% -12 -8.86% -20 -26.16% -39 -39 -48 -173 $-454.75(-99.17%) (11882.36%)
471 angola agla $0.06 0.5% 3 -1.48% 5 146.87% 156 157.99% 161 101 84 0 $-0.02(-19.74%) (24.59%)
472 seedify.fund sfund $0.57 binance-smart... -0.2% -1 -4.4% -2 -7.14% -11 -18.63% -30 -53 -72 -218 $-15.73(-96.52%) (2774.36%)
473 reef reef $0.00 energi... -0.44% -1 -12.39% -20 -3.99% -13 -17.48% -35 -51 -58 -260 $-0.05(-97.41%) (3764.7%)
474 leverfi lever $0.00 0.77% 3 -14.63% -31 -5.2% -2 -7.76% 83 90 92 0 $0.00(-70.67%) (240.9%)
475 ceek vr ceek $0.04 0.18% 1 -8.82% -13 -10.41% -32 -25.15% -52 -79 -116 -281 $-1.07(-96.65%) (2885.91%)
476 LCX lcx $0.04 ethereum... -2.22% -10 -1.81% 6 -11.12% -35 -16.43% -35 -94 -89 -105 $-0.45(-92.06%) (1160.08%)
477 measurable data token mdt $0.04 -2.65% -8 -9.1% -13 10.16% 21 -4.94% -3 -12 23 0 $-0.05(-52.32%) (109.73%)
478 Persistence xprt $0.17 osmosis, Cosmos 1.62% 5 -1.52% 7 -2.5% -8 -17.02% -32 -86 4 -202 $-15.41(-98.94%) (9331.87%)
479 biswap bsw $0.06 binance-smart... -6.57% -20 -2.77% 5 1.12% -4 -25.39% -6 -33 -36 -216 $-1.82(-96.65%) (2883.15%)
480 r/CryptoCurrency Moons moon $0.28 -3.57% -13 -17.08% -39 -21.4% -64 -41.87% -115 0 0 0 $-0.24(-46.1%) (85.54%)
481 komodo kmd $0.22 0.96% 1 -0.07% 8 -6.39% -23 -5.01% -6 -27 -31 0 $-0.24(-52.72%) (111.51%)
482 zeon zeon $0.00 0.38% 2 -3.52% 1 -4.38% -16 -17.81% -39 14 0 0 $0.00(-82.64%) (475.93%)
483 selfkey key $0.01 -0.23% -2 13.81% 32 25.07% 43 -1.12% 2 -7 -38 -63 $-0.01(-61.13%) (157.25%)
484 chainge chng $0.07 0.85% 4 -2.48% 3 3.51% 0 -9.78% -14 -46 -82 0 $-0.06(-45.98%) (85.13%)
485 reserve rsv $1.00 Ethereum 0.04% 2 0.05% 7 0.03% -11 0.23% 7 10 -21 -76 $-0.11(-9.7%) (10.74%)
486 bounce token auction $4.44 0.59% 3 -5.69% -7 1.62% -6 -10.74% -20 -27 31 -60 $-60.62(-93.18%) (1366.55%)
487 WAGMI Game wagmigames $0.00 -0.98% -2 -22.95% -56 -25.95% -81 0.0% 0 0 0 0 $0.00(-29.93%) (42.71%)
488 Radio Caca raca $0.00 ethereum... 2.51% 6 -12.03% -23 -11.83% -37 -23.26% -54 -62 -82 -278 $-0.01(-99.25%) (13283.09%)
489 asd asd $0.04 -5.88% -14 -8.12% -14 -1.26% -12 -2.07% 1 -80 -82 -173 $-3.05(-98.61%) (7106.25%)
490 superrare rare $0.06 3.32% 6 -5.58% -4 1.64% -2 -16.8% -27 -34 -14 0 $-0.12(-66.43%) (197.89%)
491 Coinweb cweb $0.02 -0.19% 2 -2.68% 2 0.0% 0 0.0% 0 -55 -145 0 $-0.01(-44.16%) (79.09%)
492 BakerySwap bake $0.10 harmony-shard... 2.35% 3 -9.58% -18 3.15% 2 -28.62% -64 -7 -22 -137 $-8.02(-98.81%) (8310.13%)
493 Lyra Finance lyra $0.05 0.0% 0 -9.56% -16 -18.06% -53 0.0% 0 -48 -9 0 $-0.12(-69.05%) (223.08%)
494 nvirworld nvir $0.03 11.16% 21 -28.16% -79 -34.85% -115 -23.31% -54 5 -41 0 $-0.03(-55.45%) (124.45%)
495 saitama saitama $0.00 3.02% 7 -5.59% -4 -2.92% -14 -10.95% -19 -47 -83 -50 $0.00(-78.5%) (365.22%)
496 Ethernity Chain ern $1.45 ethereum... 0.02% 1 -4.9% -2 2.54% 7 -7.88% -13 10 2 -75 $-65.29(-97.82%) (4488.59%)
497 Dejitaru Tsuka tsuka $0.03 -5.61% -7 -39.59% -120 0.0% 0 0.0% 0 -33 -94 0 $-0.11(-80.89%) (423.4%)
498 moss coin moc $0.07 2.47% 14 -2.76% 7 -2.24% 4 -25.19% -49 -24 9 0 $-0.13(-65.39%) (188.94%)
500 monacoin mona $0.41 0.33% 1 0.19% 4 -0.35% -3 -6.27% -5 -21 33 0 $-0.22(-35.37%) (54.72%)
501 usdk usdk $0.94 okex-chain... 0.05% -1 -1.61% 1 -1.96% -8 -3.73% 1 -1 -34 -91 $-0.15(-13.88%) (16.11%)