历史快照 - 2023-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,213.31 1.27% 0 -0.18% 0 0.79% 0 -10.88% 0 0 0 0 $-41,353.52(-61.2%) (157.76%)
2 Ethereum eth $1,609.54 optimistic-et... 0.87% 0 -2.26% 0 -2.5% 0 -12.73% 0 0 0 0 $-3,202.55(-66.55%) (198.97%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.08% 0 0.05% 0 0.14% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $213.03 0.99% 0 -1.75% 0 -2.16% 0 -11.31% 0 1 0 1 $-462.66(-68.47%) (217.18%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.02% 2 0.01% 1 0.03% 1 1 0 -1 $-0.04(-4.18%) (4.37%)
6 xrp xrp $0.48 0.7% 0 -4.25% 0 -5.49% -1 -23.61% -1 -2 0 1 $-2.89(-85.7%) (599.25%)
7 Cardano ada $0.25 1.32% 1 -3.27% 2 -3.04% 2 -14.16% 3 2 1 1 $-2.72(-91.6%) (1090.9%)
8 Dogecoin doge $0.06 binance-smart... 0.66% 1 -3.36% 2 -4.12% 0 -17.67% 0 2 1 3 $-0.62(-91.03%) (1014.91%)
9 Solana sol $18.61 3.19% 2 -6.35% 2 -6.17% 1 -26.02% 0 -1 3 0 $-240.32(-92.81%) (1291.07%)
10 TRON trx $0.08 0.62% 2 2.78% 3 5.75% 3 5.29% 2 3 1 7 $-0.14(-63.11%) (171.05%)
11 toncoin ton $1.89 3.79% 2 5.28% 3 8.01% 3 31.03% 7 11 5 23 $-2.49(-56.89%) (131.99%)
12 dai dai $1.00 0.04% 2 0.07% 3 0.01% 3 0.07% 5 9 5 1 $-0.09(-8.46%) (9.24%)
13 polkadot dot $4.01 0.38% 2 -6.63% 3 -6.38% 3 -19.57% 1 2 2 -3 $-49.87(-92.56%) (1243.66%)
14 polygon matic $0.52 1.6% 2 -6.91% 3 -6.5% 3 -23.95% -1 -2 0 -2 $-2.34(-81.96%) (454.43%)
15 Litecoin ltc $62.31 3.78% 2 -2.05% 3 -2.9% 4 -24.09% 0 -1 -2 9 $-324.14(-83.88%) (520.17%)
16 Shiba Inu shib $0.00 Ethereum... 1.22% 2 -5.15% 3 -9.39% 2 -28.76% 0 4 4 -2 $0.00(-90.91%) (1000.2%)
17 Wrapped Bitcoin wbtc $26,223.49 telos... 1.28% 2 0.0% 3 0.76% 3 -10.86% 2 1 2 4 $-41,325.73(-61.18%) (157.59%)
18 Bitcoin Cash bch $200.01 0.88% 2 3.61% 3 -4.5% 3 -13.0% 2 -1 12 14 $-3,723.06(-94.9%) (1861.42%)
19 unus sed leo leo $3.68 0.12% 2 -2.09% 4 -5.53% 3 -7.61% 5 5 3 4 $-3.82(-50.94%) (103.84%)
20 Stellar xlm $0.12 -0.43% 2 -3.01% 4 4.62% 5 -11.0% 3 5 11 11 $-0.78(-86.5%) (640.58%)
21 avalanche avax $9.33 1.18% 2 -7.31% 1 -6.72% 2 -24.43% 0 -5 0 -3 $-124.54(-93.03%) (1334.3%)
22 Chainlink link $6.04 huobi-token... 1.08% 2 -5.12% 3 2.32% 2 -18.38% 0 4 3 4 $-46.16(-88.43%) (764.67%)
23 trueusd tusd $1.00 0.05% 2 0.08% 3 0.07% 4 0.08% 7 7 0 34 $-0.09(-7.91%) (8.59%)
24 Monero xmr $143.45 1.69% 2 0.11% 3 0.16% 4 -9.42% 4 5 4 6 $-340.14(-70.34%) (237.11%)
25 OKB okb $42.00 sora... 0.89% 3 -0.88% 5 -2.37% 4 -10.52% 4 7 2 36 $-15.80(-27.34%) (37.62%)
26 Binance USD busd $1.00 moonbeam... 0.04% 1 0.01% 2 0.02% 0 0.05% 0 -3 -8 -20 $-0.05(-4.92%) (5.17%)
27 Uniswap uni $4.27 binance-smart... 1.42% 2 -4.42% 2 -2.7% 3 -31.79% -2 0 -1 -5 $-38.90(-90.11%) (911.26%)
28 cosmos atom $6.56 binance-smart... 2.45% 2 -5.48% 3 -5.68% 3 -22.94% -1 0 -4 -3 $-37.99(-85.28%) (579.28%)
29 Ethereum Classic etc $15.21 1.38% 2 -2.28% 3 -2.26% 3 -13.09% 2 2 0 -9 $-118.89(-88.66%) (781.79%)
30 hedera hbar $0.05 5.47% 2 -0.57% 3 -5.67% 3 -23.72% 2 8 8 13 $-0.46(-90.17%) (917.07%)
31 Filecoin fil $3.18 2.53% 4 -2.28% 5 -1.49% 6 -21.78% 3 4 3 8 $-188.17(-98.34%) (5912.31%)
32 Lido DAO ldo $1.49 Ethereum... 1.64% 6 -6.72% 5 -5.1% 7 -19.13% 4 2 3 47 $-4.99(-76.98%) (334.38%)
33 Mantle mnt $0.41 -0.07% 3 -2.96% 6 -9.54% 3 -11.77% 6 0 0 0 $-0.13(-24.88%) (33.11%)
34 Internet Computer icp $2.94 0.06% 3 -12.29% 1 -12.16% 1 -27.25% 1 3 -2 6 $-425.42(-99.31%) (14454.14%)
35 crypto.com coin cro $0.05 0.66% 4 -1.78% 5 0.09% 5 -11.23% 6 8 5 -6 $-0.84(-94.34%) (1668.12%)
36 Aptos apt $5.22 3.08% 4 -6.96% 5 -5.91% 5 -26.28% 1 6 5 0 $-13.11(-71.53%) (251.24%)
37 VeChain vet $0.02 vechain 0.78% 4 4.29% 7 4.24% 7 -11.3% 5 7 7 1 $-0.24(-93.53%) (1446.0%)
38 Maker mkr $1,158.40 sora... 3.09% 5 1.52% 7 -0.02% 7 -6.81% 7 14 27 33 $-4,854.06(-80.73%) (419.03%)
39 quant qnt $92.70 -0.03% 3 -7.98% 3 -7.25% 3 -8.49% 5 7 0 10 $-300.84(-76.44%) (324.53%)
40 optimism op $1.35 0.81% 4 1.41% 7 -2.95% 6 -11.51% 6 11 17 92 $-1.64(-54.74%) (120.92%)
41 near protocol near $1.09 1.96% 4 -4.93% 5 -5.52% 6 -18.2% 2 4 2 -14 $-19.10(-94.58%) (1745.67%)
42 Arbitrum arb $0.79 -0.11% 4 -13.74% 1 -14.54% 1 -31.0% -2 -3 0 0 $-0.92(-53.77%) (116.29%)
43 Aave aave $53.77 sora... 1.09% 6 -4.23% 6 -3.59% 8 -17.98% 6 4 13 7 $-578.49(-91.5%) (1075.83%)
44 The Graph grt $0.08 Ethereum... 3.97% 7 -5.38% 6 -7.05% 5 -23.57% 3 4 3 23 $-2.26(-96.48%) (2737.28%)
45 USDD usdd $1.00 tron... 0.04% 7 0.16% 9 0.2% 9 0.22% 19 20 10 0 $0.00(-0.28%) (0.28%)
46 xdc network xdc $0.05 -1.99% 4 -8.04% 6 -11.56% 4 -16.45% 6 55 43 71 $-0.13(-71.62%) (252.32%)
47 Algorand algo $0.09 1.73% 6 -6.52% 6 -2.71% 6 -20.5% 3 7 1 -12 $-3.11(-97.15%) (3409.47%)
48 stacks stx $0.46 2.78% 7 -2.48% 10 -7.38% 7 -21.24% 7 7 5 41 $-2.52(-84.57%) (548.12%)
49 Tezos xtz $0.65 1.47% 9 -7.5% 8 -6.31% 11 -18.9% 13 10 14 -4 $-9.91(-93.88%) (1532.9%)
50 elrond egld $23.68 3.2% 10 -4.36% 11 -10.01% 7 -23.1% 8 3 0 4 $-462.04(-95.12%) (1951.2%)
51 EOS eos $0.56 EOS 1.32% 8 -5.13% 9 -5.89% 10 -22.58% 8 7 11 -7 $-20.99(-97.42%) (3780.21%)
52 The Sandbox sand $0.29 harmony-shard... 2.76% 11 -5.3% 10 -6.38% 10 -25.62% 5 4 7 -4 $-7.44(-96.23%) (2553.74%)
53 Axie Infinity axs $4.26 ronin... 1.64% 9 -7.76% 6 -8.93% 5 -26.88% 1 10 19 3 $-156.10(-97.34%) (3662.66%)
54 bitcoin sv bsv $30.82 -0.26% 7 0.66% 14 -3.04% 12 -13.76% 12 18 26 4 $-410.57(-93.02%) (1332.09%)
55 theta theta $0.59 1.85% 10 -5.58% 8 -4.15% 10 -20.4% 8 7 11 0 $-13.69(-95.85%) (2310.21%)
56 Injective Protocol inj $6.92 binance-smart... 1.59% 11 -0.25% 13 -1.43% 12 -7.54% 17 12 27 144 $-15.28(-68.81%) (220.61%)
57 Immutable X imx $0.49 Ethereum 1.44% 11 -10.19% 9 -12.25% 6 -29.31% 3 3 16 105 $-8.91(-94.74%) (1801.82%)
58 Render Token rndr $1.53 polygon-pos... 0.91% 11 3.55% 16 10.73% 19 -10.57% 14 8 2 131 $-6.32(-80.54%) (413.88%)
59 synthetix snx $2.10 2.64% 11 -8.68% 6 8.12% 15 -15.26% 9 10 27 13 $-24.97(-92.24%) (1188.68%)
60 thorchain rune $1.61 binancecoin 8.06% 15 0.24% 15 6.41% 16 9.78% 30 54 55 17 $-18.71(-92.09%) (1164.66%)
61 Fantom ftm $0.19 Ethereum... 2.38% 12 -6.14% 9 -4.57% 9 -20.4% 6 6 -7 14 $-3.16(-94.28%) (1647.5%)
62 Decentraland mana $0.28 polygon-pos... 4.66% 12 -5.42% 9 -4.54% 9 -22.65% 3 -1 6 -15 $-5.12(-94.78%) (1813.93%)
63 pax dollar usdp $1.00 Ethereum -0.1% 9 -0.39% 18 0.15% 15 -0.26% 25 24 -18 -4 $-0.05(-5.05%) (5.32%)
64 NEO neo $7.30 2.93% 12 -1.84% 12 2.96% 15 -14.43% 11 12 10 9 $-180.10(-96.1%) (2466.7%)
65 Kava.io kava $0.62 kava... 1.93% 15 -7.51% 13 -5.87% 15 -25.0% 12 18 26 39 $-8.10(-92.88%) (1304.77%)
66 Tether Gold xaut $1,917.59 ethereum... -0.15% 12 -0.12% 17 -1.04% 16 0.39% 28 31 16 33 $-131.16(-6.4%) (6.84%)
67 IOTA miota $0.17 5.52% 14 -6.45% 12 8.55% 21 0.49% 28 26 25 1 $-5.20(-96.85%) (3071.98%)
68 PAX Gold paxg $1,891.15 harmony-shard... -0.1% 11 -0.87% 14 -1.46% 13 -0.47% 25 28 11 13 $-192.14(-9.22%) (10.16%)
69 eCash xec $0.00 arbitrum-one 1.25% 13 -1.99% 16 -3.59% 14 -21.3% 12 13 30 -5 $0.00(-93.06%) (1340.74%)
70 Flow flow $0.42 2.67% 14 -4.21% 16 -4.55% 14 -23.83% 10 7 14 -34 $-38.62(-98.92%) (9191.57%)
71 Rocket Pool rpl $21.99 Ethereum -0.78% 12 -7.16% 13 -1.97% 15 -18.79% 14 0 -22 53 $-37.62(-63.11%) (171.09%)
72 apecoin ape $1.15 1.8% 14 -14.86% 8 -19.44% 1 -44.06% -11 -8 -21 -31 $-23.12(-95.24%) (2002.18%)
73 Chiliz chz $0.06 Ethereum 1.37% 14 -5.12% 14 -6.61% 12 -24.95% 10 12 15 -20 $-0.72(-92.7%) (1270.17%)
74 Zcash zec $25.38 2.13% 14 0.66% 17 2.18% 18 -14.24% 18 20 22 -14 $-855.38(-97.12%) (3370.79%)
75 kucoin token kcs $4.27 3.1% 14 6.1% 20 3.6% 18 -22.78% 9 6 -17 -13 $-22.87(-84.28%) (536.14%)
76 Frax Share fxs $5.33 Solana, evmos... 3.97% 17 -4.78% 14 -5.25% 15 -20.72% 15 22 25 173 $-34.90(-86.75%) (654.58%)
77 Huobi Token ht $2.37 harmony-shard... 0.75% 15 -1.46% 17 0.57% 21 -8.21% 27 25 18 -7 $-32.28(-93.17%) (1363.67%)
78 klaytn klay $0.12 -2.9% 12 -9.9% 10 -10.83% 11 -23.86% 11 14 9 -4 $-4.14(-97.18%) (3442.84%)
79 conflux cfx $0.11 1.55% 18 -11.33% 10 -8.39% 17 -40.28% -5 5 -4 117 $-1.43(-92.62%) (1254.33%)
80 casper cspr $0.03 0.55% 14 -5.19% 13 -6.24% 15 -15.63% 20 27 10 89 $-0.29(-89.71%) (871.51%)
81 bittorrent (new) bttc $0.00 0.4% 14 -4.0% 16 -3.61% 16 -15.99% 18 19 0 -16 $0.00(-87.0%) (669.02%)
82 gatetoken gt $3.84 -0.07% 14 -2.6% 18 -0.8% 17 -6.08% 25 23 16 9 $-7.47(-66.07%) (194.69%)
83 Curve DAO Token crv $0.42 arbitrum-one... 4.19% 16 -5.97% 13 -7.97% 11 -27.72% 4 -13 -6 -3 $-11.19(-96.39%) (2668.97%)
84 mina mina $0.38 1.65% 14 -1.9% 17 -0.22% 18 -21.99% 13 19 20 13 $-5.77(-93.89%) (1537.02%)
85 Sui sui $0.44 3.23% 16 -8.38% 13 -12.07% 15 -25.98% 17 19 8 0 $-1.01(-69.51%) (227.95%)
86 terra classic lunc $0.00 1.11% 16 -4.59% 16 -6.71% 17 -26.4% 10 5 -10 -49 $0.00(-88.98%) (807.84%)
87 Gala gala $0.01 binance-smart... 1.32% 16 -12.36% 12 -24.92% 0 -38.81% -1 2 -2 26 $-0.75(-98.14%) (5289.2%)
88 Trust Wallet Token twt $0.78 binancecoin... 0.62% 16 -1.52% 16 -6.11% 17 -16.75% 18 24 12 7 $-1.86(-70.32%) (236.92%)
89 NEXO nexo $0.56 Fantom... 3.74% 19 -4.2% 16 -3.3% 18 -10.78% 22 22 17 -6 $-3.36(-85.65%) (596.81%)
90 Gemini Dollar gusd $1.00 Ethereum 0.67% 15 0.51% 23 0.82% 22 1.36% 20 -2 -19 38 $-0.12(-10.84%) (12.16%)
91 compound comp $39.48 7.23% 22 -1.04% 20 -4.64% 17 -29.46% 10 -11 51 5 $-815.00(-95.38%) (2064.41%)
92 dYdX dydx $1.94 ethereum... 2.47% 18 -5.93% 15 -13.67% 12 -10.98% 22 23 28 156 $-24.77(-92.73%) (1274.99%)
93 APENFT nft $0.00 ethereum... 0.19% 16 -3.9% 17 -3.22% 18 -7.75% 23 159 148 89 $0.00(-95.92%) (2353.48%)
94 Dash dash $25.69 1.62% 18 -1.37% 21 -1.72% 21 -19.46% 15 15 11 -9 $-1,525.16(-98.34%) (5937.0%)
95 GMX gmx $31.78 avalanche... 1.13% 20 -7.71% 17 -9.52% 15 -32.87% 8 0 -1 0 $-57.24(-64.3%) (180.1%)
96 Astar astr $0.05 -5.1% 15 -12.15% 13 -7.41% 21 -11.84% 35 77 68 0 $-0.05(-50.11%) (100.46%)
97 woo network woo $0.16 3.29% 20 -3.47% 21 -6.33% 19 -16.85% 18 11 11 75 $-1.50(-90.45%) (947.37%)
98 Arweave ar $4.06 1.93% 21 -5.77% 22 -2.06% 22 -24.66% 14 73 68 22 $-82.22(-95.29%) (2023.29%)
99 Pepe pepe $0.00 0.37% 19 -16.3% 9 -16.27% 10 -51.74% -17 -21 4 0 $0.00(-81.49%) (440.18%)
100 flare flr $0.01 -3.75% 16 -12.3% 17 -15.0% 13 -24.67% 18 26 19 0 $-0.03(-73.58%) (278.53%)