历史快照 - 2023-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bluzelle blz $0.15 4.45% 7 7.1% 30 26.1% 60 42.27% 112 237 248 0 $0.00(0.0%) (0.0%)
302 hifi finance hifi $0.63 9.96% 21 22.67% 54 51.9% 101 63.41% 134 176 204 0 $0.00(0.0%) (0.0%)
303 Stratis strax $0.39 Ethereum 2.17% -1 -5.1% -2 -4.08% 1 -17.1% -1 -11 4 -39 $-21.36(-98.21%) (5484.34%)
304 Dent dent $0.00 Ethereum 0.99% -3 -3.61% 4 -8.93% -5 -24.76% -14 -21 -13 -67 $-0.10(-99.4%) (16654.59%)
305 medibloc med $0.01 2.72% 4 -5.55% -3 -9.89% -10 -28.38% -33 -35 -25 -110 $-0.28(-97.02%) (3254.82%)
306 Radiant Capital rdnt $0.20 1.58% -2 -12.56% -20 -15.23% -23 -31.38% -40 -28 -18 0 $-0.27(-57.91%) (137.61%)
307 gitcoin gtc $0.90 2.74% 3 -13.46% -18 -0.57% 15 -21.94% -10 2 -3 0 $-1.91(-67.99%) (212.44%)
308 Ergo erg $0.99 0.4% -3 -3.54% 4 -3.9% -1 -18.68% -5 -4 -32 -162 $-21.38(-95.58%) (2161.38%)
309 phala network pha $0.10 8.98% 18 5.73% 26 14.23% 35 3.19% 37 15 9 66 $-1.14(-92.25%) (1190.03%)
310 orchid oxt $0.06 6.03% 12 -4.67% 0 0.05% 7 -16.61% -3 54 41 -32 $-0.79(-92.9%) (1309.2%)
311 WINkLink win $0.00 Tron20, tron -0.35% -8 -3.07% 3 -3.42% -1 -10.59% 10 -4 -6 -84 $0.00(-97.76%) (4371.08%)
312 Vai vai $1.00 binance-smart... -0.16% -5 0.02% 12 0.32% 9 1.0% 30 35 1 10 $-0.10(-8.87%) (9.73%)
313 cVault.finance core $5,697.22 ethereum... 1.22% 0 11.13% 34 12.28% 29 -1.41% 27 25 6 0 $-12,192.73(-68.15%) (214.01%)
314 linear finance lina $0.01 0.27% -2 -3.84% 3 -5.08% -1 -32.56% -44 -21 -48 0 $-0.01(-57.79%) (136.92%)
315 vega protocol vega $1.05 -3.42% -16 -22.71% -41 -13.66% -19 32.58% 96 18 -13 89 $-20.47(-95.14%) (1956.71%)
316 Bancor Network Token bnt $0.39 Ethereum 0.99% -2 -9.92% -16 -8.55% -13 -20.57% -15 21 8 -76 $-23.34(-98.35%) (5974.25%)
317 Mdex mdx $0.06 huobi-token... -3.85% -17 -4.94% 1 1.43% 11 -6.45% 13 -6 6 -18 $-6.45(-99.09%) (10898.92%)
318 abbc coin abbc $0.04 1.82% 3 -18.85% -34 -28.17% -53 -19.69% -9 -52 -186 -144 $-1.25(-96.97%) (3201.13%)
319 artificial liquid intelligence ali $0.02 -0.21% -4 -1.35% 11 -2.03% 7 -7.22% 12 -18 -41 0 $-0.05(-77.87%) (351.91%)
320 Astrafer astrafer $0.35 1.02% 0 -2.52% 7 -19.91% -35 -30.16% -32 -72 -109 0 $-1.66(-82.43%) (469.2%)
321 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 6.81% 10 -31.94% -69 -44.81% -94 -51.8% -95 0 0 0 $-0.12(-69.31%) (225.84%)
322 Access Protocol acs $0.00 -0.53% -5 -6.58% -2 -5.91% -7 0.0% 0 0 0 0 $0.00(-19.1%) (23.61%)
323 Cyberconnect cyber $4.99 -7.2% -26 -17.08% -33 -42.06% -94 0.0% 0 0 0 0 $-7.14(-58.9%) (143.31%)
324 Verge xvg $0.00 1.66% 2 -0.91% 9 -8.86% -16 -20.92% -18 -83 191 -6 $-0.25(-98.7%) (7590.71%)
325 small love potion slp $0.00 -0.14% -7 -7.23% -9 -8.1% -16 -19.76% -14 -23 -27 -147 $-0.36(-99.64%) (27464.57%)
326 Yield Guild Games ygg $0.20 harmony-shard... 7.64% 11 -10.42% -19 -14.62% -26 -38.15% -62 119 103 10 $-10.11(-98.05%) (5039.16%)
327 wilder world wild $0.21 0.41% -2 -7.9% -8 -12.33% -22 -25.53% -28 -55 -73 0 $-0.33(-60.68%) (154.3%)
328 highstreet high $1.23 -2.66% -12 -5.89% -5 4.6% 15 -13.43% 11 48 22 0 $-2.85(-69.74%) (230.52%)
329 ARPA Chain arpa $0.04 0.19% -5 -4.05% 0 5.17% 10 -17.94% -11 -13 -15 0 $-0.07(-61.87%) (162.24%)
330 clash of lilliput col $0.65 3.32% -1 -3.77% 2 -5.96% -5 -12.56% -5 -22 -10 0 $-0.17(-21.13%) (26.8%)
331 Euro Coin euroc $1.08 0.34% -3 0.24% 7 -1.54% -1 -1.33% 18 22 1 0 $-0.04(-3.82%) (3.97%)
332 ankrETH aeth $1,796.88 Ethereum 2.88% 3 -2.3% 5 -6.37% -5 -13.18% -4 -13 -11 35 $-2,843.99(-61.28%) (158.27%)
333 Bifrost bfc $0.04 Ethereum, Fantom 1.99% -1 -7.06% -5 -7.94% -9 -12.93% -4 -13 10 -53 $-0.60(-94.0%) (1567.52%)
334 Spell Token spell $0.00 fantom... 28.83% 55 21.8% 49 22.8% 46 0.02% 21 18 15 0 $0.00(-49.54%) (98.16%)
335 binaryx bnx $0.20 2.36% -1 -0.08% 5 -3.07% -6 -21.89% -20 -30 -74 0 $-1.40(-87.67%) (711.11%)
336 Hifi Finance mft $0.01 Ethereum 0.76% -6 -11.02% -15 -9.01% -16 -20.95% -17 3 -5 -43 $-0.03(-84.41%) (541.35%)
337 metacraft mct $0.99 binance-smart... -8.25% -26 -39.33% -93 33.54% 73 21.24% 66 99 124 -83 $-2.47(-71.38%) (249.35%)
338 Secret scrt $0.25 1.78% 0 -5.24% -4 -9.48% -15 -24.64% -28 -59 -41 -168 $-9.67(-97.53%) (3940.75%)
339 Maverick Protocol mav $0.21 1.29% -3 -10.45% -17 -10.15% -20 -28.4% -39 -85 0 0 $-0.32(-60.73%) (154.62%)
340 loom network loom $0.04 Ethereum 0.33% -7 9.1% 27 4.08% 0 -9.69% 3 -15 12 -120 $-0.65(-93.9%) (1540.32%)
341 morpheus.network mnw $1.08 2.12% 1 2.96% 14 -0.01% 0 -1.85% 19 21 -12 0 $-1.16(-51.85%) (107.67%)
342 akropolis akro $0.01 -7.07% -23 -17.75% -39 -35.43% -81 42.51% 100 0 0 0 $-0.01(-35.95%) (56.12%)
343 Sun Token sun $0.01 Tron20, tron 3.11% 2 0.94% 10 0.76% 2 -3.49% 14 1 -5 -4 $-6.10(-99.91%) (115708.28%)
344 COTI coti $0.04 ethereum... 0.91% 3 0.17% 13 2.57% 16 -19.9% -17 -32 -18 -125 $-0.61(-93.84%) (1523.01%)
345 LooksRare looks $0.05 Ethereum 4.25% 3 -1.03% 3 -17.25% -34 0.19% 26 -3 12 0 $-0.25(-82.08%) (458.17%)
346 cannation cnnc $20.26 -0.75% -7 12954.22% 356 6354.42% 348 6238.73% 340 270 52 0 $-120.90(-85.65%) (596.65%)
347 dextools dext $0.55 4.18% 3 -0.79% 2 3.67% 8 0.56% 21 9 15 0 $-0.14(-20.71%) (26.12%)
348 arkham arkm $0.33 0.78% -5 -12.36% -22 -24.05% -56 -21.53% -26 0 0 0 $-0.36(-51.9%) (107.91%)
349 Beta Finance beta $0.07 binance-smart... -0.82% -9 -7.66% -13 -4.38% -12 -13.99% -11 -19 -12 -21 $-2.35(-97.08%) (3326.6%)
350 bytom btm $0.03 1.27% -4 1.86% 8 2.7% 4 7.95% 36 11 54 0 $-0.01(-22.61%) (29.21%)
351 function x fx $0.12 -1.29% -10 -6.02% -12 -5.45% -15 -15.82% -14 -24 -29 -163 $-1.66(-93.2%) (1371.35%)
352 Origin Protocol ogn $0.09 Ethereum, sora -0.85% -8 12.34% 29 11.9% 25 -6.45% 4 53 54 -55 $-3.02(-97.18%) (3450.03%)
353 neutron ntrn $0.32 1.65% -4 5.68% 18 -7.88% -19 -4.51% 8 -38 0 0 $-0.15(-31.47%) (45.92%)
354 Mobox mbox $0.23 Binance Smart... 2.19% -3 -4.89% -8 -9.11% -23 -18.12% -18 -25 -43 -17 $-12.15(-98.12%) (5222.54%)
355 metisdao metis $10.90 2.55% -3 -3.43% -4 -9.15% -23 -28.85% -43 -69 -105 -157 $-303.94(-96.54%) (2787.79%)
356 metars genesis mrs $0.77 9.49% 12 -28.69% -69 -43.24% -111 -47.11% -102 -113 -110 0 $-1.38(-64.14%) (178.84%)
357 tellor TRB $28.06 15.5% 28 71.25% 141 89.01% 158 118.76% 188 218 229 29 $-26.20(-48.28%) (93.36%)
358 braintrust btrst $0.31 ethereum... 0.7% -4 4.2% 15 3.2% 13 11.17% 52 27 -128 -221 $-9.90(-96.94%) (3170.99%)
359 Ark ark $0.27 3.43% -1 -6.29% -9 11.96% 24 -9.32% 0 -25 32 -55 $-10.02(-97.38%) (3717.29%)
360 smartofgiving aog $0.63 0.19% -5 0.2% 10 0.78% 6 1.2% 24 20 -12 0 $-0.07(-10.03%) (11.15%)
361 stormx stmx $0.00 0.99% 0 -5.0% -1 -7.9% -12 -32.4% -47 35 63 -82 $-0.21(-97.83%) (4518.79%)
362 ConstitutionDAO people $0.01 Ethereum 2.66% 4 -5.74% -3 -9.12% -16 -30.36% -42 -59 -53 0 $-0.02(-70.03%) (233.71%)
363 oasys oas $0.05 -0.61% -6 -3.12% 5 -6.14% -10 -11.83% 26 -12 -29 0 $-0.05(-52.82%) (111.95%)
364 Unifi Protocol DAO unfi $7.80 -0.58% -5 -24.92% -49 21.02% 64 83.45% 166 209 206 37 $-10.40(-57.13%) (133.28%)
365 dora factory dora $8.86 46.34% 92 1130.89% 314 345.2% 280 384.01% 283 284 283 0 $-39.53(-81.69%) (446.23%)
366 flamingo flm $0.09 Neo 4.53% 3 8.63% 24 52.62% 106 28.15% 80 87 103 28 $-1.01(-91.97%) (1144.94%)
367 Ultra uos $0.13 Ethereum -0.55% -7 -5.9% -5 -12.88% -29 -27.23% -44 -44 -51 -173 $-2.24(-94.42%) (1691.15%)
368 World Mobile Token wmt $0.10 cardano -0.61% -6 -5.32% -2 -4.29% -6 -20.03% -24 -37 -10 0 $-0.10(-48.43%) (93.9%)
369 ator protocol ator $0.53 8.34% 17 -1.21% 6 -15.29% -34 -7.77% 39 119 0 0 $-0.18(-25.69%) (34.58%)
370 quarkchain qkc $0.01 0.11% -6 -6.48% -5 -9.92% -19 -25.3% -38 -44 -14 -85 $-0.29(-97.66%) (4171.1%)
371 paypal usd pyusd $1.00 0.0% -6 -1.19% 6 -1.64% 4 0.0% 0 0 0 0 $-0.03(-2.49%) (2.55%)
372 locus chain locus $0.02 Ethereum 7.06% 15 -4.11% 0 -1.41% 1 -17.2% -19 -51 -71 -28 $-0.21(-90.98%) (1008.28%)
373 dynex dnx $0.67 -0.89% -6 -6.47% 18 5.84% 48 -34.03% -40 0 0 0 $-0.56(-45.63%) (83.93%)
374 sweat economy sweat $0.01 -6.06% -18 -16.75% -32 -11.36% -24 -3.4% 21 101 156 0 $-0.04(-86.98%) (667.81%)
375 dusk network dusk $0.10 ethereum... -0.13% -5 2.62% 12 0.88% 4 -19.24% -25 -34 -14 -33 $-0.94(-90.11%) (911.3%)
376 funtoken fun $0.00 0.17% -3 -8.73% -7 -10.42% -17 -19.14% -22 -21 2 -121 $-0.19(-97.97%) (4831.56%)
377 efinity token efi $0.05 Ethereum... -4.72% -14 -17.87% -34 17.04% 90 10.28% 92 34 87 48 $-2.25(-97.62%) (4105.65%)
378 groestlcoin grs $0.51 0.37% -2 8.11% 30 21.12% 59 25.32% 71 134 125 0 $-0.07(-11.74%) (13.3%)
379 moviebloc mbl $0.00 ethereum, ONT... 1.02% 2 -3.93% 0 -6.78% -10 -24.23% -34 -8 5 -53 $-0.04(-93.23%) (1376.16%)
380 DODO dodo $0.09 4.14% 12 -15.18% -26 -9.0% -17 -22.81% -32 9 -4 0 $-0.17(-65.27%) (187.93%)
381 XCAD Network xcad $0.97 Ethereum... -10.58% -28 -15.66% -29 -27.83% -65 -36.94% -64 52 89 0 $-1.04(-51.72%) (107.1%)
382 ren ren $0.04 0.44% -4 -6.59% -8 -11.46% -24 -26.42% -41 -69 -54 -181 $-1.69(-97.55%) (3982.08%)
383 Gods Unchained gods $0.17 Ethereum 0.27% -6 8.47% 27 4.87% 21 -2.74% 24 3 102 41 $-7.66(-97.79%) (4427.88%)
384 celo dollar cusd $1.00 Celo, celo -0.01% -2 -0.41% 4 -0.15% 0 0.06% 21 18 -20 -49 $-0.02(-1.84%) (1.88%)
385 e-radix exrd $0.06 3.11% 5 6.71% 22 7.54% 24 3.13% 32 -11 -14 -39 $-0.56(-90.81%) (987.88%)
386 planet planet $0.00 0.88% -2 2.94% 10 6.59% 19 0.0% 0 0 0 0 $0.00(-10.44%) (11.66%)
387 whitecoin xwc $0.05 0.0% -4 0.0% 2 49.11% 103 197.53% 232 224 208 -129 $-2.54(-97.89%) (4642.9%)
388 forta fort $0.11 -0.74% -9 0.58% 5 -16.17% 70 -16.32% 79 94 132 0 $-0.30(-73.33%) (274.94%)
389 CertiK ctk $0.44 -0.89% -9 -20.61% -48 -6.52% -15 -24.76% -42 -43 -64 -118 $-3.34(-88.26%) (751.64%)
390 Verasity vra $0.00 Ethereum... 5.06% 5 -1.58% -4 -5.22% -14 -9.2% -3 -32 -22 -30 $-0.08(-95.33%) (2040.32%)
391 humanscape hum $0.05 ethereum... -3.71% -20 -19.49% -46 -29.55% -77 -39.49% -78 -91 -95 -199 $-0.57(-92.69%) (1267.57%)
392 tokamak network ton $1.15 1.33% -1 -4.99% -10 -17.54% -45 -18.4% -29 -42 -39 0 $-0.48(-29.46%) (41.77%)
393 Covalent cqt $0.07 1.02% 1 -15.17% -30 -24.34% -60 -31.36% -59 -79 -111 0 $-0.12(-63.63%) (174.95%)
394 Perpetual Protocol perp $0.61 optimistic-et... -5.43% -22 -21.34% -50 45.31% 99 20.62% 61 61 85 -84 $-20.88(-97.15%) (3405.4%)
395 wirex token wxt $0.00 -1.14% -7 1.49% 7 13.41% 36 5.7% 35 84 94 -63 $-0.03(-86.34%) (632.21%)
396 Synapse syn $0.29 Fantom... -5.71% -22 -16.41% -35 -32.22% -84 -49.77% -113 -172 -136 0 $-1.36(-82.55%) (473.04%)
397 Cobak Token cbk $0.52 Ethereum... 1.25% 2 -2.78% -3 -6.15% -16 -21.04% -30 -24 5 -9 $-12.87(-96.15%) (2495.82%)
398 Ampleforth Governance Token forth $2.62 Ethereum 0.49% 0 -16.67% -34 1.64% 10 -11.55% -4 24 39 -115 $-42.71(-94.22%) (1630.19%)
399 creditcoin ctc $0.15 1.01% 3 -2.32% 7 -3.07% -1 -25.89% -34 -30 -59 0 $-0.56(-78.83%) (372.28%)
400 Euro Tether eurt $1.08 Ethereum -0.03% 0 0.63% 11 -1.47% 0 -1.71% 21 0 0 0 $-0.02(-2.13%) (2.18%)