历史快照 - 2023-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,885.17 2.91% 0 0.55% 0 -5.03% 0 -11.55% 0 0 0 0 $-41,681.66(-61.69%) (161.03%)
2 Ethereum eth $1,595.69 optimistic-et... 2.95% 0 -2.21% 0 -6.28% 0 -13.28% 0 0 0 0 $-3,216.40(-66.84%) (201.57%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.05% 0 -0.0% 0 0.08% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $210.93 2.45% 0 -1.86% 0 -5.47% 0 -12.09% 0 0 0 1 $-464.75(-68.78%) (220.33%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 1 -0.0% 1 -0.0% 1 1 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.48 1.36% 0 -4.46% -1 -8.83% -1 -23.23% -1 -1 0 1 $-2.90(-85.8%) (604.14%)
7 Cardano ada $0.25 1.83% 2 -4.49% 2 -7.23% 1 -14.97% 2 1 1 1 $-2.72(-91.71%) (1106.6%)
8 Dogecoin doge $0.06 binance-smart... 0.92% 0 -3.98% 2 -7.06% 1 -18.3% 0 2 1 2 $-0.62(-91.09%) (1022.26%)
9 Solana sol $18.04 1.98% 2 -8.02% 2 -12.97% 1 -25.54% 1 0 3 0 $-240.90(-93.03%) (1335.5%)
10 TRON trx $0.08 4.36% 2 2.44% 3 7.1% 2 4.96% 2 3 1 7 $-0.14(-63.33%) (172.72%)
11 toncoin ton $1.82 10.37% 2 -0.13% 4 6.07% 2 30.35% 7 11 5 23 $-2.56(-58.47%) (140.79%)
12 dai dai $1.00 0.0% 2 0.01% 4 0.04% 3 0.04% 5 9 5 1 $-0.09(-8.5%) (9.29%)
13 polkadot dot $4.00 0.36% 2 -6.31% 4 -11.56% 1 -19.77% 1 2 2 -2 $-49.89(-92.59%) (1248.7%)
14 polygon matic $0.51 1.09% 2 -9.09% 4 -11.37% 2 -24.93% -1 -2 -1 -2 $-2.35(-82.25%) (463.32%)
15 Litecoin ltc $60.04 2.25% 2 -4.4% 4 -11.0% 2 -26.69% 0 -1 -1 9 $-326.41(-84.46%) (543.61%)
16 Shiba Inu shib $0.00 Ethereum... 1.69% 2 -6.41% 4 -11.66% 2 -29.32% 0 3 4 -2 $0.00(-91.02%) (1013.58%)
17 Wrapped Bitcoin wbtc $25,893.19 telos... 3.0% 2 0.55% 4 -5.02% 2 -11.6% 2 3 2 3 $-41,656.04(-61.67%) (160.88%)
18 Bitcoin Cash bch $198.27 7.6% 2 2.83% 4 -7.76% 2 -13.26% 2 0 12 14 $-3,724.80(-94.95%) (1878.69%)
19 unus sed leo leo $3.67 0.35% 3 -2.09% 5 -5.65% 3 -8.04% 5 5 3 3 $-3.82(-51.0%) (104.09%)
20 Stellar xlm $0.12 -5.33% 1 -1.33% 5 1.36% 3 -11.56% 3 6 9 10 $-0.77(-86.44%) (637.43%)
21 avalanche avax $9.23 -0.21% 2 -7.08% 2 -11.16% 0 -24.72% 0 -5 0 -3 $-124.65(-93.11%) (1351.17%)
22 Chainlink link $5.97 huobi-token... 2.64% 3 -5.0% 4 0.86% 2 -18.78% 0 3 2 4 $-46.23(-88.56%) (774.03%)
23 trueusd tusd $1.00 0.07% 1 0.08% 4 -0.02% 3 0.01% 4 7 8 34 $-0.09(-7.96%) (8.65%)
24 Monero xmr $141.06 1.28% 2 -1.07% 5 -0.25% 5 -10.89% 4 5 2 7 $-342.52(-70.83%) (242.81%)
25 Binance USD busd $1.00 moonbeam... 0.02% 2 0.02% 3 0.01% 0 0.04% 1 -2 -7 -19 $-0.05(-4.96%) (5.21%)
26 OKB okb $41.63 sora... 1.17% 2 -1.1% 5 -4.91% 2 -10.78% 4 6 1 34 $-16.17(-27.98%) (38.84%)
27 Uniswap uni $4.21 binance-smart... 2.61% 2 -5.38% 3 -9.14% 0 -30.82% -2 1 -2 -4 $-38.96(-90.25%) (925.67%)
28 cosmos atom $6.40 binance-smart... 0.62% 2 -7.06% 4 -11.19% 2 -23.47% 1 -1 -5 -3 $-38.14(-85.63%) (595.94%)
29 Ethereum Classic etc $15.00 2.06% 2 -3.1% 4 -5.77% 2 -14.37% 2 2 -1 -8 $-119.10(-88.81%) (793.95%)
30 hedera hbar $0.05 1.81% 2 -3.83% 4 -11.71% 3 -18.14% 2 8 8 12 $-0.46(-90.68%) (972.71%)
31 Filecoin fil $3.10 2.74% 4 -4.2% 6 -8.84% 4 -23.99% 3 4 2 9 $-188.25(-98.38%) (6064.28%)
32 Mantle mnt $0.41 1.45% 5 -2.3% 8 -9.6% 5 -11.98% 7 0 0 0 $-0.13(-24.82%) (33.02%)
33 Internet Computer icp $2.94 -0.47% 3 -12.31% 3 -15.06% 1 -27.02% 2 3 -1 6 $-425.42(-99.31%) (14462.69%)
34 Lido DAO ldo $1.47 Ethereum... 1.41% 4 -6.61% 4 -10.04% 4 -18.91% 2 0 0 46 $-5.02(-77.35%) (341.49%)
35 crypto.com coin cro $0.05 0.36% 4 0.03% 7 -3.47% 4 -11.83% 6 8 4 -6 $-0.84(-94.38%) (1679.74%)
36 Aptos apt $5.06 1.25% 4 -8.76% 5 -12.07% 4 -28.07% 1 6 4 0 $-13.26(-72.38%) (262.05%)
37 VeChain vet $0.02 vechain 10.8% 5 4.89% 8 0.82% 6 -9.83% 5 7 7 1 $-0.24(-93.58%) (1458.04%)
38 quant qnt $92.73 0.35% 3 -7.7% 5 -7.81% 3 -8.51% 6 8 4 12 $-300.81(-76.44%) (324.41%)
39 Maker mkr $1,123.68 sora... 4.32% 4 -0.75% 7 7.87% 7 -9.69% 6 17 28 31 $-4,888.78(-81.31%) (435.07%)
40 optimism op $1.34 4.09% 5 1.12% 8 -9.1% 5 -12.92% 6 11 17 93 $-1.65(-55.1%) (122.72%)
41 near protocol near $1.07 -2.5% 3 -4.95% 6 -10.42% 3 -19.75% 2 4 2 -13 $-19.13(-94.69%) (1781.81%)
42 Arbitrum arb $0.79 3.98% 4 -12.43% 2 -16.19% 0 -31.03% -2 -1 -1 0 $-0.91(-53.71%) (116.05%)
43 Aave aave $53.19 sora... 2.12% 6 -3.29% 8 -7.53% 7 -19.0% 5 4 13 10 $-579.08(-91.59%) (1088.7%)
44 xdc network xdc $0.05 0.02% 6 -1.47% 9 -12.63% 5 -18.4% 7 56 45 74 $-0.13(-71.04%) (245.32%)
45 The Graph grt $0.08 Ethereum... 1.74% 7 -8.87% 5 -14.52% 3 -25.07% 2 3 2 22 $-2.27(-96.61%) (2849.83%)
46 USDD usdd $1.00 tron... 0.32% 5 0.15% 9 0.13% 8 0.14% 18 23 7 0 $0.00(-0.32%) (0.32%)
47 Algorand algo $0.09 1.26% 6 -4.57% 7 -6.99% 5 -23.05% 3 8 1 -11 $-3.11(-97.2%) (3470.36%)
48 stacks stx $0.45 4.55% 10 -3.49% 11 -15.02% 5 -22.97% 7 5 6 42 $-2.53(-84.99%) (566.15%)
49 Tezos xtz $0.64 -0.56% 8 -7.85% 9 -10.5% 11 -19.6% 12 9 13 -3 $-9.92(-93.96%) (1556.91%)
50 EOS eos $0.55 EOS 1.45% 9 -5.44% 10 -12.96% 5 -23.82% 9 7 9 -5 $-20.99(-97.46%) (3831.27%)
51 elrond egld $22.95 1.3% 9 -6.58% 10 -12.79% 8 -25.84% 7 1 0 3 $-462.78(-95.28%) (2016.76%)
52 bitcoin sv bsv $30.90 5.69% 15 1.56% 17 -5.33% 12 -13.32% 14 18 29 6 $-410.49(-93.0%) (1328.34%)
53 Axie Infinity axs $4.19 ronin... 1.09% 8 -7.19% 9 -13.63% 4 -28.45% 1 13 20 2 $-156.17(-97.39%) (3724.36%)
54 The Sandbox sand $0.28 harmony-shard... 0.96% 9 -6.91% 10 -11.86% 7 -27.65% 3 0 6 -6 $-7.45(-96.33%) (2627.05%)
55 theta theta $0.58 -0.3% 7 -7.53% 8 -9.61% 8 -21.16% 8 6 10 1 $-13.70(-95.93%) (2354.74%)
56 Injective Protocol inj $6.82 binance-smart... 2.82% 12 -1.09% 14 -3.81% 12 -11.32% 14 11 29 144 $-15.38(-69.3%) (225.71%)
57 Immutable X imx $0.49 Ethereum -0.36% 8 -10.36% 10 -15.7% 5 -29.53% 3 3 15 107 $-8.91(-94.82%) (1829.28%)
58 Render Token rndr $1.51 polygon-pos... 3.55% 12 8.59% 19 4.88% 15 -8.08% 15 10 3 135 $-6.33(-80.72%) (418.56%)
59 synthetix snx $2.05 0.15% 10 -11.42% 6 3.34% 15 -17.87% 8 6 29 13 $-25.02(-92.44%) (1222.75%)
60 pax dollar usdp $1.00 Ethereum 0.49% 12 0.13% 19 -0.38% 19 -0.26% 27 28 -15 -1 $-0.05(-4.96%) (5.22%)
61 Fantom ftm $0.19 Ethereum... 0.52% 12 -7.26% 10 -11.04% 8 -21.23% 7 2 -6 13 $-3.17(-94.41%) (1689.1%)
62 Decentraland mana $0.27 polygon-pos... 0.3% 12 -8.52% 10 -11.23% 8 -26.0% 3 0 6 -15 $-5.13(-95.01%) (1903.08%)
63 thorchain rune $1.49 binancecoin 1.6% 12 -5.18% 12 -3.11% 12 7.27% 31 49 53 14 $-18.83(-92.68%) (1266.56%)
64 NEO neo $7.09 2.58% 12 -4.23% 12 -3.67% 13 -16.05% 10 10 10 12 $-180.31(-96.21%) (2541.98%)
65 Tether Gold xaut $1,920.52 ethereum... -0.3% 12 0.11% 19 -1.22% 17 0.32% 28 32 17 31 $-128.23(-6.26%) (6.68%)
66 PAX Gold paxg $1,893.11 harmony-shard... -0.53% 12 -0.29% 17 -1.56% 15 -0.59% 26 30 14 17 $-190.19(-9.13%) (10.05%)
67 Kava.io kava $0.61 kava... 0.21% 12 -7.21% 14 -12.35% 11 -26.08% 12 13 24 38 $-8.11(-93.02%) (1331.92%)
68 IOTA miota $0.16 -1.03% 12 -6.88% 14 3.82% 21 -4.7% 27 24 24 0 $-5.21(-97.01%) (3247.1%)
69 eCash xec $0.00 arbitrum-one 3.85% 13 -2.64% 17 -8.76% 11 -22.2% 11 15 30 -5 $0.00(-93.14%) (1358.69%)
70 Rocket Pool rpl $22.16 Ethereum 2.58% 11 -3.79% 15 -6.72% 14 -17.02% 15 2 -21 54 $-37.45(-62.82%) (168.97%)
71 Flow flow $0.41 2.57% 13 -6.0% 16 -10.79% 12 -26.45% 5 4 13 -34 $-38.63(-98.95%) (9439.43%)
72 apecoin ape $1.13 -1.07% 11 -14.86% 8 -22.92% 0 -43.42% -10 -8 -22 -31 $-23.14(-95.33%) (2040.11%)
73 Chiliz chz $0.06 Ethereum 1.13% 13 -6.02% 15 -11.13% 12 -26.3% 9 10 14 -22 $-0.72(-92.8%) (1288.93%)
74 Zcash zec $24.85 1.02% 13 -0.93% 17 -4.9% 16 -16.61% 16 20 21 -12 $-855.91(-97.18%) (3444.63%)
75 kucoin token kcs $4.14 1.24% 13 4.41% 23 -4.83% 17 -25.12% 8 4 -12 -14 $-23.00(-84.75%) (555.86%)
76 klaytn klay $0.12 0.39% 14 -6.58% 13 -10.5% 12 -20.83% 13 14 10 -5 $-4.14(-97.09%) (3340.03%)
77 Huobi Token ht $2.35 harmony-shard... 1.3% 14 -1.42% 19 -2.15% 20 -9.07% 26 25 16 -8 $-32.30(-93.22%) (1374.6%)
78 Frax Share fxs $5.13 Solana, evmos... 1.9% 15 -7.9% 14 -11.42% 13 -21.33% 13 20 26 168 $-35.11(-87.25%) (684.55%)
79 casper cspr $0.03 1.03% 15 -5.7% 15 -8.95% 16 -14.67% 22 26 11 94 $-0.29(-89.76%) (876.86%)
80 bittorrent (new) bttc $0.00 0.84% 15 -4.32% 17 -6.12% 16 -16.05% 19 19 -1 -15 $0.00(-87.05%) (672.07%)
81 gatetoken gt $3.84 1.09% 15 -2.48% 19 -1.78% 18 -6.23% 25 23 16 11 $-7.47(-66.04%) (194.48%)
82 conflux cfx $0.11 -0.87% 10 -10.5% 8 -12.69% 11 -37.01% -1 -1 -6 143 $-1.44(-92.73%) (1275.35%)
83 mina mina $0.37 1.06% 15 -1.49% 19 -5.02% 18 -20.88% 14 20 17 16 $-5.78(-93.99%) (1564.0%)
84 Curve DAO Token crv $0.40 arbitrum-one... -1.22% 13 -10.39% 11 -14.6% 10 -30.27% 4 -13 -7 -3 $-11.21(-96.53%) (2784.88%)
85 Sui sui $0.43 0.4% 14 -10.45% 14 -17.64% 13 -27.98% 15 16 13 0 $-1.03(-70.46%) (238.54%)
86 terra classic lunc $0.00 0.95% 16 -5.99% 17 -10.62% 14 -26.03% 10 5 -11 -53 $0.00(-89.11%) (817.88%)
87 Gala gala $0.01 binance-smart... -0.56% 14 -13.19% 14 -29.77% -1 -39.03% -1 -1 -4 28 $-0.75(-98.17%) (5360.3%)
88 Trust Wallet Token twt $0.78 binancecoin... -1.66% 15 -3.35% 17 -6.82% 14 -13.8% 20 22 14 7 $-1.86(-70.5%) (239.0%)
89 Gemini Dollar gusd $1.00 Ethereum -0.13% 16 -0.31% 21 0.09% 23 0.95% 21 -2 -18 37 $-0.13(-11.44%) (12.91%)
90 NEXO nexo $0.54 Fantom... -2.1% 14 -7.29% 16 -9.31% 16 -14.0% 21 21 15 -6 $-3.38(-86.17%) (622.88%)
91 APENFT nft $0.00 ethereum... -0.77% 18 -3.1% 20 -2.87% 22 -8.96% 24 160 147 91 $0.00(-95.93%) (2358.04%)
92 dYdX dydx $1.90 ethereum... 1.79% 18 -7.23% 15 -10.72% 17 -14.12% 21 21 29 152 $-24.82(-92.9%) (1309.01%)
93 Astar astr $0.06 -3.8% 13 -3.83% 20 -2.71% 23 -5.55% 39 77 68 0 $-0.05(-47.43%) (90.24%)
94 Dash dash $25.28 2.29% 18 -1.29% 23 -5.96% 20 -20.84% 15 13 12 -6 $-1,525.57(-98.37%) (6034.73%)
95 compound comp $36.82 2.97% 18 -8.18% 13 -13.78% 13 -32.08% 7 -13 49 7 $-817.67(-95.69%) (2220.96%)
96 GMX gmx $31.43 avalanche... 1.97% 18 -6.86% 18 -15.65% 11 -31.99% 8 -1 0 0 $-57.59(-64.7%) (183.27%)
97 flare flr $0.01 -0.99% 18 -8.94% 19 -15.12% 14 -22.26% 21 35 28 0 $-0.03(-72.55%) (264.34%)
98 woo network woo $0.15 -0.27% 18 -5.64% 21 -9.17% 19 -15.15% 23 8 12 74 $-1.51(-90.76%) (981.84%)
99 Pepe pepe $0.00 1.16% 20 -15.07% 10 -22.15% 5 -50.34% -15 -22 4 0 $0.00(-81.56%) (442.17%)
100 Arweave ar $3.99 2.35% 20 -5.47% 21 -6.06% 21 -22.85% 14 69 65 20 $-82.29(-95.38%) (2064.19%)